7272 ヤマハ発動機 東証1 15:00
2,983円
前日比
+44 (+1.50%)
比較される銘柄: ホンダ川重スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.9 1.92 2.18 0.70
年初来高値: 3,020 (17/06/07)
年初来安値: 2,287 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,951 2,993 2,945 2,983 +44 +1.5 1,895,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,944 2,958 2,933 2,939 +10 +0.3 1,699,000
17/06/21 2,923 2,939 2,920 2,929 +9 +0.3 1,414,300
17/06/20 2,900 2,940 2,893 2,920 +48 +1.7 1,788,900
17/06/19 2,841 2,884 2,837 2,872 +23 +0.8 1,510,700
17/06/16 2,844 2,862 2,835 2,849 +26 +0.9 1,401,200
17/06/15 2,855 2,861 2,812 2,823 -51 -1.8 1,684,500
17/06/14 2,892 2,906 2,870 2,874 -34 -1.2 1,312,200
17/06/13 2,900 2,924 2,896 2,908 -33 -1.1 1,394,200
17/06/12 2,956 2,964 2,932 2,941 -34 -1.1 1,400,100
17/06/09 2,948 2,979 2,937 2,975 +27 +0.9 2,290,300
17/06/08 3,000 3,020 2,948 2,948 -9 -0.3 1,589,400
17/06/07 2,950 3,020 2,950 2,957 +47 +1.6 2,574,700
17/06/06 2,926 2,958 2,908 2,910 -29 -1.0 1,643,400
17/06/05 2,933 2,956 2,925 2,939 -9 -0.3 2,096,800
17/06/02 2,832 2,959 2,829 2,948 +147 +5.2 4,262,900
17/06/01 2,784 2,809 2,783 2,801 +20 +0.7 1,898,900
17/05/31 2,771 2,787 2,763 2,781 +3 +0.1 1,564,500
17/05/30 2,789 2,789 2,750 2,778 -16 -0.6 1,500,400
17/05/29 2,823 2,832 2,793 2,794 -17 -0.6 1,445,800
17/05/26 2,851 2,851 2,803 2,811 -29 -1.0 1,295,900
17/05/25 2,823 2,848 2,817 2,840 -12 -0.4 1,302,200
17/05/24 2,867 2,876 2,840 2,852 +26 +0.9 1,288,300
17/05/23 2,867 2,871 2,818 2,826 -67 -2.3 2,804,800
17/05/22 2,848 2,897 2,845 2,893 +49 +1.7 2,420,400
17/05/19 2,835 2,865 2,832 2,844 +19 +0.7 2,367,700
17/05/18 2,807 2,842 2,797 2,825 -28 -1.0 2,450,000
17/05/17 2,820 2,860 2,807 2,853 +2 +0.1 2,817,900
17/05/16 2,844 2,870 2,838 2,851 +44 +1.6 3,394,900
17/05/15 2,872 2,877 2,786 2,807 +85 +3.1 4,493,900

日経平均