![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.13 | -0.08 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.07% | -0.36% | -0.13% |
年初来高値 | 2,882 | 年初来安値 | 1,995 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,820 | 2,759 | 2,777 | -70 | -2.5 | 1,246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,859 | 2,824 | 2,847 | +4 | +0.1 | 942,500 | |
2,829 | 2,852 | 2,810 | 2,843 | +21 | +0.7 | 993,800 | |
2,810 | 2,849 | 2,789 | 2,822 | +33 | +1.2 | 1,282,000 | |
2,792 | 2,798 | 2,736 | 2,789 | -9 | -0.3 | 1,343,600 | |
2,832 | 2,858 | 2,786 | 2,798 | -33 | -1.2 | 1,594,000 | |
2,835 | 2,882 | 2,822 | 2,831 | +24 | +0.9 | 1,670,700 | |
2,800 | 2,839 | 2,794 | 2,807 | +24 | +0.9 | 1,891,200 | |
2,735 | 2,788 | 2,726 | 2,783 | +38 | +1.4 | 1,266,200 | |
2,718 | 2,750 | 2,690 | 2,745 | +72 | +2.7 | 1,474,300 | |
2,738 | 2,745 | 2,667 | 2,673 | -65 | -2.4 | 1,379,700 | |
2,749 | 2,752 | 2,724 | 2,738 | -13 | -0.5 | 862,500 | |
2,744 | 2,773 | 2,731 | 2,751 | +36 | +1.3 | 1,056,700 | |
2,757 | 2,765 | 2,699 | 2,715 | +4 | +0.1 | 1,926,800 | |
2,784 | 2,787 | 2,711 | 2,711 | -45 | -1.6 | 1,782,500 | |
2,735 | 2,770 | 2,716 | 2,756 | 0 | 0.0 | 1,738,300 | |
2,755 | 2,768 | 2,722 | 2,756 | +61 | +2.3 | 2,156,500 | |
2,709 | 2,737 | 2,692 | 2,695 | +54 | +2.0 | 2,121,700 | |
2,590 | 2,660 | 2,589 | 2,641 | +31 | +1.2 | 1,162,000 | |
2,659 | 2,666 | 2,575 | 2,610 | -66 | -2.5 | 2,210,800 | |
2,715 | 2,729 | 2,673 | 2,676 | -17 | -0.6 | 1,503,400 | |
2,713 | 2,734 | 2,687 | 2,693 | -47 | -1.7 | 1,404,400 | |
2,672 | 2,756 | 2,660 | 2,740 | +50 | +1.9 | 2,873,900 | |
2,704 | 2,717 | 2,667 | 2,690 | +36 | +1.4 | 1,700,500 | |
2,648 | 2,661 | 2,615 | 2,654 | -36 | -1.3 | 1,625,700 | |
2,649 | 2,714 | 2,631 | 2,690 | +41 | +1.5 | 1,809,700 | |
2,672 | 2,690 | 2,640 | 2,649 | -17 | -0.6 | 1,518,100 | |
2,650 | 2,673 | 2,619 | 2,666 | +36 | +1.4 | 2,595,300 | |
2,569 | 2,657 | 2,555 | 2,630 | +61 | +2.4 | 2,599,000 | |
2,490 | 2,573 | 2,445 | 2,569 | +122 | +5.0 | 3,678,200 |