7272 ヤマハ発動機 東証1 15:00
2,826円
前日比
-67 (-2.32%)
比較される銘柄: ホンダ川重スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.2 1.82 2.30 1.06
年初来高値: 2,897 (17/05/22)
年初来安値: 2,287 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 2,867 2,871 2,818 2,826 -67 -2.3 2,804,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 2,848 2,897 2,845 2,893 +49 +1.7 2,420,400
17/05/19 2,835 2,865 2,832 2,844 +19 +0.7 2,367,700
17/05/18 2,807 2,842 2,797 2,825 -28 -1.0 2,450,000
17/05/17 2,820 2,860 2,807 2,853 +2 +0.1 2,817,900
17/05/16 2,844 2,870 2,838 2,851 +44 +1.6 3,394,900
17/05/15 2,872 2,877 2,786 2,807 +85 +3.1 4,493,900
17/05/12 2,746 2,765 2,691 2,722 -36 -1.3 2,458,000
17/05/11 2,741 2,774 2,740 2,758 +19 +0.7 1,769,000
17/05/10 2,721 2,741 2,711 2,739 +19 +0.7 1,555,500
17/05/09 2,750 2,754 2,712 2,720 -20 -0.7 1,588,300
17/05/08 2,744 2,745 2,707 2,740 +52 +1.9 2,325,000
17/05/02 2,660 2,695 2,648 2,688 +34 +1.3 1,626,600
17/05/01 2,624 2,663 2,621 2,654 +13 +0.5 1,316,700
17/04/28 2,662 2,672 2,624 2,641 +26 +1.0 2,160,700
17/04/27 2,619 2,627 2,604 2,615 -7 -0.3 1,411,200
17/04/26 2,600 2,635 2,595 2,622 +51 +2.0 2,410,200
17/04/25 2,525 2,577 2,512 2,571 +45 +1.8 1,804,000
17/04/24 2,563 2,577 2,519 2,526 +12 +0.5 1,961,000
17/04/21 2,504 2,526 2,504 2,514 +33 +1.3 1,922,300
17/04/20 2,463 2,515 2,460 2,481 +26 +1.1 1,919,900
17/04/19 2,427 2,462 2,422 2,455 -8 -0.3 2,152,700
17/04/18 2,480 2,510 2,452 2,463 +8 +0.3 1,744,100
17/04/17 2,467 2,470 2,426 2,455 -27 -1.1 1,965,800
17/04/14 2,504 2,507 2,455 2,482 -12 -0.5 2,196,700
17/04/13 2,482 2,497 2,456 2,494 -22 -0.9 2,467,000
17/04/12 2,513 2,517 2,492 2,516 -31 -1.2 1,950,500
17/04/11 2,543 2,554 2,516 2,547 -4 -0.2 1,506,500
17/04/10 2,545 2,579 2,540 2,551 +27 +1.1 1,716,400
17/04/07 2,540 2,557 2,498 2,524 -1 0.0 2,140,300

日経平均