40,003.60 | +263.16 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.78% | 0.20% | -0.72% |
52週高値 | 1,476.0 | 52週安値 | 1,051.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,476.0 | 昨年来安値 | 970.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370.5 | 1,375.0 | 1,352.5 | 1,374.5 | +8.0 | +0.6 | 5,054,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353.5 | 1,368.5 | 1,345.5 | 1,366.5 | +36.5 | +2.7 | 4,241,900 | |
1,358.0 | 1,358.5 | 1,326.5 | 1,330.0 | -10.5 | -0.8 | 5,019,900 | |
1,330.5 | 1,349.5 | 1,329.5 | 1,340.5 | -2.5 | -0.2 | 3,938,500 | |
1,345.0 | 1,358.5 | 1,335.5 | 1,343.0 | +8.5 | +0.6 | 5,037,200 | |
1,321.5 | 1,335.5 | 1,306.5 | 1,334.5 | +6.0 | +0.5 | 4,477,400 | |
1,311.0 | 1,331.0 | 1,300.5 | 1,328.5 | -3.0 | -0.2 | 5,200,700 | |
1,334.5 | 1,339.0 | 1,312.0 | 1,331.5 | -15.0 | -1.1 | 7,901,600 | |
1,387.0 | 1,390.0 | 1,344.0 | 1,346.5 | -41.0 | -3.0 | 6,143,000 | |
1,372.0 | 1,393.0 | 1,365.5 | 1,387.5 | +25.5 | +1.9 | 5,367,700 | |
1,350.0 | 1,370.0 | 1,349.0 | 1,362.0 | +3.5 | +0.3 | 3,868,400 | |
1,383.0 | 1,383.5 | 1,357.5 | 1,358.5 | -16.5 | -1.2 | 4,272,300 | |
1,347.0 | 1,379.5 | 1,347.0 | 1,375.0 | +35.5 | +2.7 | 5,478,000 | |
1,348.5 | 1,352.0 | 1,325.5 | 1,339.5 | -23.5 | -1.7 | 10,980,500 | |
1,374.0 | 1,374.5 | 1,346.0 | 1,363.0 | -3.0 | -0.2 | 8,841,500 | |
1,372.0 | 1,399.0 | 1,366.0 | 1,366.0 | -8.0 | -0.6 | 7,420,300 | |
1,383.0 | 1,392.0 | 1,373.5 | 1,374.0 | -9.0 | -0.7 | 4,864,900 | |
1,380.0 | 1,398.0 | 1,376.5 | 1,383.0 | +4.5 | +0.3 | 4,448,300 | |
1,368.0 | 1,401.5 | 1,368.0 | 1,378.5 | -4.0 | -0.3 | 5,024,100 | |
1,372.5 | 1,385.5 | 1,367.5 | 1,382.5 | +20.0 | +1.5 | 4,998,100 | |
1,381.0 | 1,385.5 | 1,345.0 | 1,362.5 | -16.0 | -1.2 | 6,869,200 | |
1,379.5 | 1,400.5 | 1,369.0 | 1,378.5 | -1.5 | -0.1 | 7,154,000 | |
1,430.0 | 1,458.0 | 1,363.0 | 1,380.0 | -58.0 | -4.0 | 13,193,300 | |
1,428.0 | 1,443.0 | 1,416.5 | 1,438.0 | -32.0 | -2.2 | 8,418,100 | |
1,432.0 | 1,476.0 | 1,413.5 | 1,470.0 | +37.5 | +2.6 | 7,293,700 | |
1,427.0 | 1,453.5 | 1,420.5 | 1,432.5 | -5.0 | -0.3 | 5,162,400 | |
1,432.0 | 1,452.0 | 1,423.0 | 1,437.5 | +18.0 | +1.3 | 5,187,300 | |
1,412.0 | 1,442.0 | 1,412.0 | 1,419.5 | +7.5 | +0.5 | 4,505,400 | |
1,412.5 | 1,421.5 | 1,407.5 | 1,412.0 | -15.0 | -1.1 | 3,738,700 | |
1,425.0 | 1,438.0 | 1,413.5 | 1,427.0 | +39.5 | +2.8 | 4,396,000 |