7272 ヤマハ発動機 東証1 09:12
2,576円
前日比
-30 (-1.15%)
比較される銘柄: ホンダ川重スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.0 1.68 2.52 1.05
昨年来高値: 2,834 (16/12/12)
昨年来安値: 1,409 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 2,570 2,584 2,570 2,576 -30 -1.2 87,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,575 2,615 2,570 2,606 -6 -0.2 1,360,300
17/02/23 2,621 2,622 2,588 2,612 -15 -0.6 1,243,800
17/02/22 2,650 2,650 2,613 2,627 -19 -0.7 1,534,200
17/02/21 2,600 2,653 2,592 2,646 +59 +2.3 2,319,100
17/02/20 2,586 2,603 2,572 2,587 +9 +0.3 1,455,000
17/02/17 2,581 2,591 2,568 2,578 -27 -1.0 1,641,700
17/02/16 2,601 2,624 2,590 2,605 +3 +0.1 1,886,900
17/02/15 2,580 2,604 2,576 2,602 +43 +1.7 1,684,500
17/02/14 2,553 2,588 2,553 2,559 -16 -0.6 1,664,700
17/02/13 2,560 2,604 2,556 2,575 +48 +1.9 3,674,900
17/02/10 2,446 2,538 2,438 2,527 +181 +7.7 4,709,300
17/02/09 2,370 2,377 2,335 2,346 -22 -0.9 1,603,500
17/02/08 2,343 2,369 2,334 2,368 +45 +1.9 1,519,300
17/02/07 2,309 2,330 2,294 2,323 -20 -0.9 1,471,000
17/02/06 2,360 2,372 2,329 2,343 +10 +0.4 1,227,900
17/02/03 2,347 2,363 2,318 2,333 +9 +0.4 1,573,900
17/02/02 2,352 2,372 2,321 2,324 -42 -1.8 1,675,000
17/02/01 2,308 2,370 2,287 2,366 +12 +0.5 1,509,400
17/01/31 2,369 2,380 2,349 2,354 -65 -2.7 2,183,500
17/01/30 2,407 2,421 2,394 2,419 -8 -0.3 1,098,100
17/01/27 2,446 2,446 2,415 2,427 +7 +0.3 1,671,200
17/01/26 2,411 2,428 2,399 2,420 +28 +1.2 1,708,900
17/01/25 2,420 2,439 2,386 2,392 +37 +1.6 1,815,000
17/01/24 2,363 2,376 2,331 2,355 -53 -2.2 3,141,900
17/01/23 2,426 2,436 2,407 2,408 -68 -2.7 2,285,100
17/01/20 2,469 2,485 2,457 2,476 +8 +0.3 1,253,100
17/01/19 2,496 2,505 2,457 2,468 +22 +0.9 1,789,300
17/01/18 2,387 2,456 2,372 2,446 +38 +1.6 2,354,900
17/01/17 2,455 2,461 2,403 2,408 -70 -2.8 3,399,600

日経平均