37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.0 | 1,476.0 | 1,241.5 | 1,379.5 | +120.0 | +9.5 | 383,477,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.9 | 1,426.3 | 970.9 | 1,259.5 | +256.2 | +25.5 | 1,309,695,298 | |
926.9 | 1,191.6 | 723.3 | 1,003.3 | +83.7 | +9.1 | 1,408,033,780 | |
704.6 | 1,126.6 | 664.9 | 919.6 | +218.3 | +31.1 | 1,347,580,176 | |
707.6 | 746.3 | 373.6 | 701.3 | -33.0 | -4.5 | 1,611,896,619 | |
694.6 | 835.6 | 552.3 | 734.3 | +14.7 | +2.0 | 1,204,204,842 | |
1,243.3 | 1,311.6 | 656.9 | 719.6 | -512.0 | -41.6 | 1,274,978,250 | |
866.6 | 1,254.9 | 762.3 | 1,231.6 | +373.7 | +43.6 | 1,314,863,049 | |
911.3 | 944.6 | 469.6 | 857.9 | -56.7 | -6.2 | 2,338,337,383 | |
808.6 | 1,081.6 | 702.6 | 914.6 | +100.7 | +12.4 | 1,662,929,829 | |
521.3 | 884.9 | 421.6 | 813.9 | +288.3 | +54.9 | 1,540,117,301 | |
331.3 | 608.3 | 319.3 | 525.6 | +209.3 | +66.2 | 1,720,720,007 | |
329.9 | 409.3 | 208.3 | 316.3 | -8.3 | -2.6 | 1,636,246,062 | |
444.3 | 568.3 | 298.9 | 324.6 | -116.3 | -26.4 | 1,494,364,444 | |
388.9 | 483.3 | 345.9 | 440.9 | +52.3 | +13.5 | 1,670,569,106 | |
323.9 | 419.9 | 243.3 | 388.6 | +78.0 | +25.1 | 1,160,867,909 | |
899.9 | 899.9 | 236.6 | 310.6 | -591.0 | -65.6 | 1,153,949,839 | |
1,253.3 | 1,276.6 | 876.6 | 901.6 | -345.0 | -27.7 | 1,009,537,995 | |
1,033.3 | 1,253.3 | 834.9 | 1,246.6 | +220.0 | +21.4 | 833,832,238 | |
511.6 | 1,033.3 | 509.9 | 1,026.6 | +514.0 | +100.3 | 695,711,757 | |
397.9 | 571.3 | 385.6 | 512.6 | +123.0 | +31.6 | 699,652,897 | |
330.9 | 466.3 | 268.6 | 389.6 | +63.0 | +19.3 | 649,977,500 | |
265.6 | 351.3 | 235.6 | 326.6 | +61.0 | +23.0 | 589,460,895 | |
262.9 | 359.9 | 223.3 | 265.6 | -0.7 | -0.3 | 268,112,681 | |
235.9 | 339.3 | 223.9 | 266.3 | +30.4 | +12.9 | 243,677,437 | |
242.9 | 420.6 | 221.6 | 235.9 | -7.0 | -2.9 | 239,873,399 | |
291.9 | 403.3 | 215.3 | 242.9 | -48.7 | -16.7 | 214,982,150 | |
346.6 | 479.9 | 249.9 | 291.6 | -55.0 | -15.9 | 355,092,551 | |
312.6 | 393.3 | 310.9 | 346.6 | +40.0 | +13.0 | 250,973,510 | |
313.3 | 314.9 | 193.3 | 306.6 | -6.7 | -2.1 | 181,810,818 |