37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419.5 | 1,420.0 | 1,376.5 | 1,379.5 | -36.0 | -2.5 | 5,869,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259.3 | 1,267.3 | 1,252.3 | 1,257.6 | -1.7 | -0.1 | 3,232,832 | |
1,246.6 | 1,267.9 | 1,241.9 | 1,259.3 | +1.7 | +0.1 | 4,258,543 | |
1,257.6 | 1,264.3 | 1,249.9 | 1,257.6 | -18.0 | -1.4 | 4,287,343 | |
1,281.6 | 1,282.9 | 1,264.9 | 1,275.6 | +4.7 | +0.4 | 2,924,729 | |
1,274.9 | 1,285.3 | 1,258.3 | 1,270.9 | +8.6 | +0.7 | 4,398,344 | |
1,279.9 | 1,282.3 | 1,258.3 | 1,262.3 | -32.6 | -2.5 | 5,301,953 | |
1,303.3 | 1,310.6 | 1,289.3 | 1,294.9 | -27.7 | -2.1 | 5,116,851 | |
1,299.9 | 1,324.3 | 1,298.6 | 1,322.6 | +34.3 | +2.7 | 5,963,460 | |
1,294.3 | 1,301.6 | 1,284.3 | 1,288.3 | +15.7 | +1.2 | 6,775,268 | |
1,264.9 | 1,274.9 | 1,253.9 | 1,272.6 | +34.3 | +2.8 | 5,375,454 | |
1,227.3 | 1,244.6 | 1,218.3 | 1,238.3 | -12.3 | -1.0 | 6,447,964 | |
1,212.6 | 1,251.3 | 1,207.6 | 1,250.6 | +61.3 | +5.2 | 7,123,571 | |
1,210.9 | 1,215.9 | 1,187.9 | 1,189.3 | -54.6 | -4.4 | 10,248,702 | |
1,272.3 | 1,275.3 | 1,240.9 | 1,243.9 | -70.4 | -5.4 | 11,094,411 | |
1,330.3 | 1,347.3 | 1,311.9 | 1,314.3 | +4.0 | +0.3 | 4,961,450 | |
1,337.3 | 1,339.3 | 1,303.3 | 1,310.3 | -20.3 | -1.5 | 7,684,577 | |
1,325.6 | 1,345.6 | 1,321.9 | 1,330.6 | -2.7 | -0.2 | 4,589,146 | |
1,326.6 | 1,333.3 | 1,310.6 | 1,333.3 | +1.4 | +0.1 | 4,292,143 | |
1,343.3 | 1,345.9 | 1,329.3 | 1,331.9 | -9.4 | -0.7 | 3,249,032 | |
1,339.9 | 1,344.6 | 1,328.9 | 1,341.3 | +8.0 | +0.6 | 2,916,629 | |
1,316.3 | 1,338.6 | 1,309.3 | 1,333.3 | +2.4 | +0.2 | 4,061,441 | |
1,350.3 | 1,354.3 | 1,327.3 | 1,330.9 | -16.0 | -1.2 | 4,097,441 | |
1,375.6 | 1,377.9 | 1,342.6 | 1,346.9 | -28.7 | -2.1 | 4,317,943 | |
1,344.9 | 1,376.9 | 1,340.6 | 1,375.6 | +34.3 | +2.6 | 7,873,279 | |
1,326.6 | 1,350.6 | 1,323.9 | 1,341.3 | +29.7 | +2.3 | 7,784,478 | |
1,288.6 | 1,314.6 | 1,285.3 | 1,311.6 | +30.0 | +2.3 | 5,008,550 | |
1,290.6 | 1,290.9 | 1,277.3 | 1,281.6 | -1.0 | -0.1 | 3,619,836 | |
1,282.6 | 1,286.9 | 1,269.9 | 1,282.6 | +7.7 | +0.6 | 3,214,532 | |
1,282.6 | 1,283.6 | 1,270.6 | 1,274.9 | -8.0 | -0.6 | 2,657,427 | |
1,295.6 | 1,297.9 | 1,276.3 | 1,282.9 | -15.4 | -1.2 | 4,599,046 |