37,776.64 | -683.44 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446.0 | 1,446.0 | 1,428.0 | 1,432.5 | -11.0 | -0.8 | 1,271,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.3 | 1,074.9 | 1,054.9 | 1,064.9 | +20.0 | +1.9 | 5,347,853 | |
1,043.3 | 1,061.6 | 1,041.6 | 1,044.9 | -13.4 | -1.3 | 3,919,539 | |
1,058.3 | 1,063.3 | 1,036.6 | 1,058.3 | -1.6 | -0.2 | 6,238,562 | |
1,036.6 | 1,063.3 | 1,028.3 | 1,059.9 | -23.4 | -2.2 | 6,020,760 | |
1,098.3 | 1,098.3 | 1,076.6 | 1,083.3 | -1.6 | -0.1 | 4,066,841 | |
1,108.3 | 1,109.9 | 1,083.3 | 1,084.9 | -56.7 | -5.0 | 8,007,980 | |
1,179.9 | 1,181.6 | 1,139.9 | 1,141.6 | -58.3 | -4.9 | 5,084,151 | |
1,209.9 | 1,214.9 | 1,198.3 | 1,199.9 | -20.0 | -1.6 | 5,644,256 | |
1,216.6 | 1,226.6 | 1,213.3 | 1,219.9 | +11.6 | +1.0 | 3,810,038 | |
1,194.9 | 1,209.9 | 1,191.6 | 1,208.3 | +13.4 | +1.1 | 3,099,031 | |
1,201.6 | 1,208.3 | 1,189.9 | 1,194.9 | -10.0 | -0.8 | 3,420,934 | |
1,193.3 | 1,208.3 | 1,189.9 | 1,204.9 | +20.0 | +1.7 | 3,721,237 | |
1,178.3 | 1,184.9 | 1,169.9 | 1,184.9 | +10.0 | +0.9 | 4,261,843 | |
1,178.3 | 1,181.6 | 1,171.6 | 1,174.9 | -1.7 | -0.1 | 2,753,128 | |
1,158.3 | 1,178.3 | 1,156.6 | 1,176.6 | +15.0 | +1.3 | 3,187,232 | |
1,158.3 | 1,174.9 | 1,156.6 | 1,161.6 | +11.7 | +1.0 | 6,111,661 | |
1,146.6 | 1,156.6 | 1,138.3 | 1,149.9 | +15.0 | +1.3 | 3,962,440 | |
1,123.3 | 1,139.9 | 1,118.3 | 1,134.9 | +11.6 | +1.0 | 3,888,339 | |
1,129.9 | 1,138.3 | 1,119.9 | 1,123.3 | -13.3 | -1.2 | 3,466,535 | |
1,121.6 | 1,136.6 | 1,118.3 | 1,136.6 | +11.7 | +1.0 | 2,473,525 | |
1,131.6 | 1,134.9 | 1,123.3 | 1,124.9 | -3.4 | -0.3 | 2,041,220 | |
1,126.6 | 1,133.3 | 1,121.6 | 1,128.3 | -10.0 | -0.9 | 4,027,840 | |
1,126.6 | 1,138.3 | 1,126.6 | 1,138.3 | +18.4 | +1.6 | 3,924,039 | |
1,114.9 | 1,129.9 | 1,108.3 | 1,119.9 | +6.6 | +0.6 | 5,615,156 | |
1,133.3 | 1,133.3 | 1,098.3 | 1,113.3 | -11.6 | -1.0 | 10,568,506 | |
1,113.3 | 1,128.3 | 1,108.3 | 1,124.9 | +18.3 | +1.7 | 6,914,469 | |
1,118.3 | 1,118.3 | 1,093.3 | 1,106.6 | -3.3 | -0.3 | 5,374,854 | |
1,103.3 | 1,113.3 | 1,098.3 | 1,109.9 | +5.0 | +0.5 | 2,990,730 | |
1,113.3 | 1,118.3 | 1,101.6 | 1,104.9 | +1.6 | +0.1 | 3,660,037 | |
1,118.3 | 1,121.6 | 1,101.6 | 1,103.3 | - | - | 3,865,539 |