37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426.5 | 1,428.5 | 1,402.0 | 1,406.5 | -20.0 | -1.4 | 5,375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401.6 | 1,426.3 | 1,385.3 | 1,390.3 | -25.6 | -1.8 | 4,358,444 | |
1,394.3 | 1,416.3 | 1,389.6 | 1,415.9 | +29.3 | +2.1 | 3,428,734 | |
1,384.3 | 1,408.6 | 1,378.3 | 1,386.6 | +25.7 | +1.9 | 6,442,264 | |
1,353.3 | 1,366.6 | 1,319.6 | 1,360.9 | -15.0 | -1.1 | 13,690,637 | |
1,374.6 | 1,377.3 | 1,363.3 | 1,375.9 | 0.0 | 0.0 | 3,722,437 | |
1,378.3 | 1,380.9 | 1,361.9 | 1,375.9 | -11.7 | -0.8 | 3,165,032 | |
1,371.9 | 1,387.6 | 1,363.6 | 1,387.6 | +13.3 | +1.0 | 3,880,839 | |
1,372.3 | 1,386.3 | 1,368.9 | 1,374.3 | +16.0 | +1.2 | 4,133,741 | |
1,358.6 | 1,368.9 | 1,347.3 | 1,358.3 | -1.6 | -0.1 | 3,015,030 | |
1,365.6 | 1,372.6 | 1,355.3 | 1,359.9 | -5.7 | -0.4 | 3,843,638 | |
1,343.6 | 1,365.6 | 1,342.9 | 1,365.6 | +41.3 | +3.1 | 5,189,752 | |
1,302.6 | 1,324.3 | 1,298.9 | 1,324.3 | +26.7 | +2.1 | 3,559,536 | |
1,300.3 | 1,318.3 | 1,280.3 | 1,297.6 | -13.3 | -1.0 | 5,246,752 | |
1,313.3 | 1,318.3 | 1,295.9 | 1,310.9 | -8.0 | -0.6 | 5,315,153 | |
1,336.9 | 1,340.6 | 1,312.9 | 1,318.9 | -11.4 | -0.9 | 3,852,639 | |
1,353.6 | 1,353.6 | 1,326.6 | 1,330.3 | -14.0 | -1.0 | 4,150,242 | |
1,356.6 | 1,360.9 | 1,326.9 | 1,344.3 | -14.3 | -1.1 | 5,150,152 | |
1,353.3 | 1,373.9 | 1,340.9 | 1,358.6 | -8.7 | -0.6 | 4,693,547 | |
1,392.6 | 1,394.3 | 1,365.9 | 1,367.3 | -26.0 | -1.9 | 4,387,544 | |
1,375.6 | 1,393.3 | 1,373.3 | 1,393.3 | +5.4 | +0.4 | 3,524,135 | |
1,393.3 | 1,398.3 | 1,378.9 | 1,387.9 | -5.0 | -0.4 | 3,356,734 | |
1,380.3 | 1,398.3 | 1,380.3 | 1,392.9 | +19.0 | +1.4 | 3,878,139 | |
1,362.3 | 1,375.6 | 1,354.9 | 1,373.9 | +3.6 | +0.3 | 5,064,351 | |
1,370.9 | 1,385.3 | 1,365.3 | 1,370.3 | -14.6 | -1.1 | 5,656,257 | |
1,348.9 | 1,386.6 | 1,346.9 | 1,384.9 | +59.3 | +4.5 | 7,850,179 | |
1,337.6 | 1,338.6 | 1,315.9 | 1,325.6 | -4.7 | -0.4 | 3,810,638 | |
1,333.3 | 1,340.9 | 1,318.6 | 1,330.3 | -4.3 | -0.3 | 3,598,536 | |
1,376.6 | 1,383.9 | 1,328.9 | 1,334.6 | -29.0 | -2.1 | 6,068,461 | |
1,361.9 | 1,375.9 | 1,358.3 | 1,363.6 | +13.0 | +1.0 | 5,754,958 | |
1,305.6 | 1,350.9 | 1,303.6 | 1,350.6 | +30.3 | +2.3 | 5,477,755 |