37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426.5 | 1,428.5 | 1,402.0 | 1,406.5 | -20.0 | -1.4 | 5,375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325.3 | 1,329.9 | 1,309.6 | 1,320.3 | -9.0 | -0.7 | 3,720,037 | |
1,342.6 | 1,356.3 | 1,323.9 | 1,329.3 | +10.0 | +0.8 | 6,254,463 | |
1,333.3 | 1,333.3 | 1,305.6 | 1,319.3 | -10.6 | -0.8 | 7,164,072 | |
1,310.6 | 1,339.9 | 1,298.9 | 1,329.9 | +19.0 | +1.4 | 6,887,169 | |
1,285.3 | 1,316.9 | 1,285.3 | 1,310.9 | +37.6 | +3.0 | 7,602,676 | |
1,259.3 | 1,281.6 | 1,258.3 | 1,273.3 | +17.0 | +1.4 | 6,487,865 | |
1,264.9 | 1,267.9 | 1,249.6 | 1,256.3 | -8.6 | -0.7 | 5,280,953 | |
1,235.6 | 1,268.3 | 1,232.3 | 1,264.9 | +34.0 | +2.8 | 7,829,778 | |
1,254.3 | 1,257.3 | 1,222.6 | 1,230.9 | -8.4 | -0.7 | 5,363,454 | |
1,263.6 | 1,279.9 | 1,238.3 | 1,239.3 | -0.6 | -0.0 | 8,554,886 | |
1,218.9 | 1,241.3 | 1,213.6 | 1,239.9 | +6.3 | +0.5 | 5,456,755 | |
1,206.6 | 1,233.6 | 1,204.6 | 1,233.6 | +50.3 | +4.3 | 7,997,480 | |
1,156.6 | 1,184.9 | 1,153.3 | 1,183.3 | +36.7 | +3.2 | 5,225,452 | |
1,146.6 | 1,153.3 | 1,138.3 | 1,146.6 | 0.0 | 0.0 | 4,517,445 | |
1,173.3 | 1,176.6 | 1,146.6 | 1,146.6 | -43.3 | -3.6 | 9,979,600 | |
1,174.9 | 1,189.9 | 1,173.3 | 1,189.9 | +11.6 | +1.0 | 3,285,033 | |
1,193.3 | 1,203.3 | 1,178.3 | 1,178.3 | +3.4 | +0.3 | 4,713,647 | |
1,191.6 | 1,193.3 | 1,174.9 | 1,174.9 | -10.0 | -0.8 | 7,451,175 | |
1,178.3 | 1,188.3 | 1,173.3 | 1,184.9 | +6.6 | +0.6 | 4,263,943 | |
1,181.6 | 1,183.3 | 1,163.3 | 1,178.3 | -1.6 | -0.1 | 5,576,756 | |
1,174.9 | 1,193.3 | 1,169.9 | 1,179.9 | +25.0 | +2.2 | 9,885,099 | |
1,129.9 | 1,154.9 | 1,128.3 | 1,154.9 | +26.6 | +2.4 | 6,214,862 | |
1,126.6 | 1,128.3 | 1,119.9 | 1,128.3 | +8.4 | +0.8 | 4,664,747 | |
1,119.9 | 1,123.3 | 1,113.3 | 1,119.9 | +10.0 | +0.9 | 7,678,577 | |
1,119.9 | 1,119.9 | 1,108.3 | 1,109.9 | 0.0 | 0.0 | 7,100,171 | |
1,149.9 | 1,149.9 | 1,106.6 | 1,109.9 | -40.0 | -3.5 | 13,888,639 | |
1,148.3 | 1,153.3 | 1,134.9 | 1,149.9 | -5.0 | -0.4 | 5,714,457 | |
1,151.6 | 1,159.9 | 1,144.9 | 1,154.9 | +13.3 | +1.2 | 4,857,049 | |
1,148.3 | 1,151.6 | 1,138.3 | 1,141.6 | -10.0 | -0.9 | 4,317,343 | |
1,151.6 | 1,156.6 | 1,144.9 | 1,151.6 | -11.7 | -1.0 | 3,679,537 |