37,895.68 | +267.20 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.26% | -0.98% | 0.27% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426.5 | 1,428.5 | 1,406.5 | 1,408.5 | -18.0 | -1.3 | 2,090,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156.6 | 1,164.9 | 1,146.6 | 1,163.3 | +6.7 | +0.6 | 5,804,758 | |
1,163.3 | 1,164.9 | 1,144.9 | 1,156.6 | -11.7 | -1.0 | 3,894,039 | |
1,166.6 | 1,171.6 | 1,161.6 | 1,168.3 | +1.7 | +0.1 | 2,938,229 | |
1,164.9 | 1,166.6 | 1,154.9 | 1,166.6 | 0.0 | 0.0 | 3,747,337 | |
1,163.3 | 1,166.6 | 1,154.9 | 1,166.6 | +20.0 | +1.7 | 5,150,752 | |
1,138.3 | 1,146.6 | 1,136.6 | 1,146.6 | +8.3 | +0.7 | 5,038,550 | |
1,138.3 | 1,146.6 | 1,134.9 | 1,138.3 | -11.6 | -1.0 | 2,794,528 | |
1,156.6 | 1,163.3 | 1,148.3 | 1,149.9 | 0.0 | 0.0 | 2,911,529 | |
1,149.9 | 1,153.3 | 1,143.3 | 1,149.9 | +8.3 | +0.7 | 2,544,325 | |
1,134.9 | 1,149.9 | 1,133.3 | 1,141.6 | -5.0 | -0.4 | 3,066,931 | |
1,144.9 | 1,148.3 | 1,139.9 | 1,146.6 | +8.3 | +0.7 | 2,884,229 | |
1,139.9 | 1,143.3 | 1,133.3 | 1,138.3 | -1.6 | -0.1 | 4,090,841 | |
1,144.9 | 1,148.3 | 1,134.9 | 1,139.9 | -5.0 | -0.4 | 3,606,036 | |
1,139.9 | 1,151.6 | 1,136.6 | 1,144.9 | +18.3 | +1.6 | 3,001,830 | |
1,126.6 | 1,131.6 | 1,119.9 | 1,126.6 | -1.7 | -0.2 | 4,707,647 | |
1,133.3 | 1,133.3 | 1,123.3 | 1,128.3 | -5.0 | -0.4 | 2,809,828 | |
1,134.9 | 1,141.6 | 1,131.6 | 1,133.3 | +5.0 | +0.4 | 2,409,324 | |
1,129.9 | 1,134.9 | 1,121.6 | 1,128.3 | +20.0 | +1.8 | 4,124,741 | |
1,116.6 | 1,119.9 | 1,108.3 | 1,108.3 | +8.4 | +0.8 | 2,034,920 | |
1,101.6 | 1,111.6 | 1,096.6 | 1,099.9 | -3.4 | -0.3 | 2,685,927 | |
1,119.9 | 1,121.6 | 1,099.9 | 1,103.3 | -20.0 | -1.8 | 4,424,744 | |
1,124.9 | 1,138.3 | 1,121.6 | 1,123.3 | -23.3 | -2.0 | 3,618,636 | |
1,151.6 | 1,158.3 | 1,143.3 | 1,146.6 | -5.0 | -0.4 | 3,318,933 | |
1,161.6 | 1,163.3 | 1,144.9 | 1,151.6 | -1.7 | -0.1 | 3,207,632 | |
1,143.3 | 1,161.6 | 1,143.3 | 1,153.3 | +16.7 | +1.5 | 6,978,370 | |
1,128.3 | 1,136.6 | 1,121.6 | 1,136.6 | +18.3 | +1.6 | 3,724,837 | |
1,103.3 | 1,119.9 | 1,096.6 | 1,118.3 | +25.0 | +2.3 | 4,356,344 | |
1,083.3 | 1,098.3 | 1,079.9 | 1,093.3 | +28.4 | +2.7 | 4,601,446 | |
1,069.9 | 1,069.9 | 1,051.6 | 1,064.9 | 0.0 | 0.0 | 3,817,538 | |
1,061.6 | 1,071.6 | 1,054.9 | 1,064.9 | -3.4 | -0.3 | 4,347,943 |