37,726.91 | -733.17 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.91% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437.5 | 1,470.0 | 1,376.5 | 1,430.5 | +7.0 | +0.5 | 75,480,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,438.0 | 1,300.5 | 1,423.5 | +84.0 | +6.3 | 100,201,500 | |
1,390.0 | 1,476.0 | 1,325.5 | 1,339.5 | -67.5 | -4.8 | 120,604,300 | |
1,253.0 | 1,475.0 | 1,241.5 | 1,407.0 | +147.5 | +11.7 | 99,344,400 | |
1,269.6 | 1,318.3 | 1,193.3 | 1,259.5 | +0.6 | 0.0 | 139,384,795 | |
1,235.6 | 1,290.9 | 1,209.3 | 1,258.9 | +46.6 | +3.8 | 166,641,466 | |
1,330.3 | 1,347.3 | 1,187.9 | 1,212.3 | -98.0 | -7.5 | 119,579,696 | |
1,259.9 | 1,377.9 | 1,253.6 | 1,310.3 | +50.7 | +4.0 | 91,989,320 | |
1,394.3 | 1,426.3 | 1,223.6 | 1,259.6 | -127.0 | -9.2 | 118,184,082 | |
1,380.3 | 1,408.6 | 1,280.3 | 1,386.6 | +12.7 | +0.9 | 94,197,942 | |
1,146.6 | 1,386.6 | 1,138.3 | 1,373.9 | +227.3 | +19.8 | 131,623,616 | |
1,164.9 | 1,203.3 | 1,106.6 | 1,146.6 | -20.0 | -1.7 | 119,654,997 | |
1,161.6 | 1,166.6 | 1,096.6 | 1,166.6 | +13.3 | +1.2 | 68,431,884 | |
1,158.3 | 1,226.6 | 1,028.3 | 1,153.3 | -8.3 | -0.7 | 99,472,895 | |
1,073.3 | 1,174.9 | 1,056.6 | 1,161.6 | +100.0 | +9.4 | 83,133,831 | |
988.9 | 1,071.6 | 970.9 | 1,061.6 | +58.3 | +5.8 | 77,400,774 | |
1,144.9 | 1,146.6 | 992.3 | 1,003.3 | -135.0 | -11.9 | 106,918,669 | |
1,028.3 | 1,191.6 | 1,019.9 | 1,138.3 | +115.0 | +11.2 | 118,387,784 | |
906.6 | 1,029.9 | 894.3 | 1,023.3 | +121.0 | +13.4 | 95,021,450 | |
960.6 | 988.3 | 896.3 | 902.3 | -64.0 | -6.6 | 98,445,984 | |
856.6 | 977.3 | 842.6 | 966.3 | +113.7 | +13.3 | 126,722,467 | |
828.3 | 867.9 | 807.3 | 852.6 | +24.0 | +2.9 | 101,434,314 | |
870.3 | 935.6 | 828.3 | 828.6 | -42.3 | -4.9 | 149,252,393 | |
898.3 | 936.6 | 822.9 | 870.9 | -25.7 | -2.9 | 144,266,343 | |
902.3 | 925.3 | 835.9 | 896.6 | -22.0 | -2.4 | 121,012,810 | |
867.9 | 943.3 | 723.3 | 918.6 | +60.0 | +7.0 | 162,581,226 | |
912.9 | 966.6 | 833.6 | 858.6 | -45.7 | -5.1 | 100,030,000 | |
926.9 | 998.9 | 869.3 | 904.3 | -15.3 | -1.7 | 83,960,340 | |
949.9 | 1,013.3 | 891.9 | 919.6 | -33.3 | -3.5 | 115,715,357 | |
1,083.3 | 1,093.3 | 950.9 | 952.9 | -102.0 | -9.7 | 104,548,945 |