37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446.0 | 1,446.0 | 1,421.5 | 1,426.5 | -17.0 | -1.2 | 3,478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405.0 | 1,416.5 | 1,392.5 | 1,400.5 | +12.0 | +0.9 | 3,628,300 | |
1,408.5 | 1,409.5 | 1,388.5 | 1,388.5 | -33.0 | -2.3 | 3,838,200 | |
1,428.0 | 1,442.0 | 1,411.5 | 1,421.5 | +4.5 | +0.3 | 3,345,600 | |
1,430.0 | 1,434.5 | 1,413.0 | 1,417.0 | -31.5 | -2.2 | 4,135,100 | |
1,462.0 | 1,475.0 | 1,442.0 | 1,448.5 | -20.0 | -1.4 | 6,185,300 | |
1,428.0 | 1,472.5 | 1,418.0 | 1,468.5 | +86.5 | +6.3 | 11,048,900 | |
1,390.0 | 1,399.0 | 1,370.0 | 1,382.0 | +1.5 | +0.1 | 3,969,000 | |
1,360.0 | 1,395.0 | 1,358.5 | 1,380.5 | +28.0 | +2.1 | 5,396,400 | |
1,360.0 | 1,383.5 | 1,352.5 | 1,352.5 | +4.0 | +0.3 | 5,358,900 | |
1,339.0 | 1,354.5 | 1,332.0 | 1,348.5 | +6.0 | +0.4 | 4,382,000 | |
1,346.5 | 1,351.0 | 1,330.5 | 1,342.5 | -4.5 | -0.3 | 4,435,100 | |
1,370.0 | 1,371.0 | 1,329.5 | 1,347.0 | +17.5 | +1.3 | 6,827,800 | |
1,316.5 | 1,332.5 | 1,316.0 | 1,329.5 | +32.0 | +2.5 | 5,581,300 | |
1,297.0 | 1,306.5 | 1,292.5 | 1,297.5 | +7.0 | +0.5 | 3,677,100 | |
1,315.0 | 1,325.0 | 1,283.5 | 1,290.5 | -19.0 | -1.5 | 4,728,400 | |
1,293.0 | 1,324.0 | 1,293.0 | 1,309.5 | +33.5 | +2.6 | 6,078,600 | |
1,253.0 | 1,284.0 | 1,241.5 | 1,276.0 | +16.5 | +1.3 | 7,028,800 | |
1,279.0 | 1,286.5 | 1,255.0 | 1,259.5 | -20.0 | -1.6 | 4,484,200 | |
1,270.0 | 1,288.5 | 1,258.0 | 1,279.5 | -29.8 | -2.3 | 5,438,500 | |
1,295.6 | 1,309.3 | 1,291.6 | 1,309.3 | +14.4 | +1.1 | 7,688,777 | |
1,306.9 | 1,307.9 | 1,290.6 | 1,294.9 | -6.0 | -0.5 | 4,186,242 | |
1,311.6 | 1,318.3 | 1,300.3 | 1,300.9 | -3.4 | -0.3 | 4,061,741 | |
1,296.6 | 1,304.3 | 1,284.9 | 1,304.3 | +12.7 | +1.0 | 5,634,656 | |
1,283.3 | 1,306.3 | 1,280.9 | 1,291.6 | -10.3 | -0.8 | 5,919,059 | |
1,272.6 | 1,305.6 | 1,270.9 | 1,301.9 | +40.3 | +3.2 | 10,112,201 | |
1,259.9 | 1,277.6 | 1,250.3 | 1,261.6 | -4.7 | -0.4 | 5,328,353 | |
1,244.6 | 1,266.3 | 1,234.9 | 1,266.3 | +11.7 | +0.9 | 5,915,159 | |
1,216.6 | 1,256.6 | 1,210.9 | 1,254.6 | +54.7 | +4.6 | 12,124,621 | |
1,239.9 | 1,240.9 | 1,193.3 | 1,199.9 | -43.7 | -3.5 | 11,951,520 | |
1,253.3 | 1,254.3 | 1,240.3 | 1,243.6 | -7.7 | -0.6 | 4,861,549 |