38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.5 | 1,435.0 | 1,419.0 | 1,429.0 | +2.0 | +0.1 | 4,624,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.3 | 1,354.3 | 1,327.3 | 1,330.9 | -16.0 | -1.2 | 4,097,441 | |
1,375.6 | 1,377.9 | 1,342.6 | 1,346.9 | -28.7 | -2.1 | 4,317,943 | |
1,344.9 | 1,376.9 | 1,340.6 | 1,375.6 | +34.3 | +2.6 | 7,873,279 | |
1,326.6 | 1,350.6 | 1,323.9 | 1,341.3 | +29.7 | +2.3 | 7,784,478 | |
1,288.6 | 1,314.6 | 1,285.3 | 1,311.6 | +30.0 | +2.3 | 5,008,550 | |
1,290.6 | 1,290.9 | 1,277.3 | 1,281.6 | -1.0 | -0.1 | 3,619,836 | |
1,282.6 | 1,286.9 | 1,269.9 | 1,282.6 | +7.7 | +0.6 | 3,214,532 | |
1,282.6 | 1,283.6 | 1,270.6 | 1,274.9 | -8.0 | -0.6 | 2,657,427 | |
1,295.6 | 1,297.9 | 1,276.3 | 1,282.9 | -15.4 | -1.2 | 4,599,046 | |
1,302.3 | 1,316.6 | 1,294.9 | 1,298.3 | -0.6 | -0.0 | 4,236,642 | |
1,303.3 | 1,307.9 | 1,294.3 | 1,298.9 | +5.3 | +0.4 | 4,305,643 | |
1,295.9 | 1,295.9 | 1,278.3 | 1,293.6 | -0.3 | -0.0 | 3,469,535 | |
1,279.9 | 1,293.9 | 1,276.9 | 1,293.9 | +23.3 | +1.8 | 4,538,145 | |
1,259.9 | 1,276.6 | 1,253.6 | 1,270.6 | +11.0 | +0.9 | 5,473,855 | |
1,260.9 | 1,265.9 | 1,246.6 | 1,259.6 | -12.0 | -0.9 | 11,569,316 | |
1,293.3 | 1,294.6 | 1,268.3 | 1,271.6 | -11.3 | -0.9 | 4,232,442 | |
1,293.3 | 1,293.3 | 1,275.6 | 1,282.9 | -4.7 | -0.4 | 3,222,032 | |
1,273.6 | 1,287.6 | 1,264.6 | 1,287.6 | +33.3 | +2.7 | 3,242,732 | |
1,251.3 | 1,262.6 | 1,251.3 | 1,254.3 | -7.3 | -0.6 | 3,750,038 | |
1,264.9 | 1,266.3 | 1,256.3 | 1,261.6 | +4.3 | +0.3 | 2,889,329 | |
1,242.3 | 1,258.6 | 1,239.9 | 1,257.3 | +8.0 | +0.6 | 3,881,739 | |
1,251.6 | 1,255.9 | 1,240.6 | 1,249.3 | +8.4 | +0.7 | 3,240,632 | |
1,249.6 | 1,252.6 | 1,235.9 | 1,240.9 | +4.0 | +0.3 | 3,528,035 | |
1,232.6 | 1,248.3 | 1,231.3 | 1,236.9 | -16.0 | -1.3 | 5,134,551 | |
1,239.9 | 1,252.9 | 1,223.6 | 1,252.9 | +13.6 | +1.1 | 5,055,951 | |
1,249.9 | 1,253.6 | 1,237.6 | 1,239.3 | -36.6 | -2.9 | 6,506,765 | |
1,292.9 | 1,295.6 | 1,275.3 | 1,275.9 | -2.0 | -0.2 | 3,905,439 | |
1,317.9 | 1,326.3 | 1,271.9 | 1,277.9 | -28.0 | -2.1 | 7,113,371 | |
1,284.3 | 1,305.9 | 1,283.6 | 1,305.9 | +21.6 | +1.7 | 7,421,174 | |
1,283.9 | 1,310.6 | 1,273.9 | 1,284.3 | -69.0 | -5.1 | 15,737,257 |