38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657.3 | +2.4 | 655 | 18,073,081 | 202,600 | 784,200 | 3.87 | |
641.9 | -3.6 | 650 | 17,778,778 | 195,300 | 856,000 | 4.38 | |
665.9 | +11.6 | 643 | 39,010,890 | 218,800 | 900,200 | 4.11 | |
596.6 | +3.0 | 574 | 26,030,660 | 161,700 | 1,445,700 | 8.94 | |
579.3 | -1.4 | 577 | 21,432,214 | 138,300 | 1,448,600 | 10.47 | |
587.6 | +3.0 | 583 | 18,826,988 | 118,900 | 1,454,400 | 12.23 | |
570.3 | +0.1 | 568 | 24,790,148 | 166,900 | 1,521,300 | 9.12 | |
569.6 | -7.6 | 579 | 36,811,268 | 152,000 | 1,554,600 | 10.23 | |
616.3 | -2.1 | 632 | 33,701,137 | 178,200 | 1,384,600 | 7.77 | |
629.6 | -0.7 | 640 | 20,349,203 | 75,500 | 1,212,500 | 16.06 | |
633.9 | +1.2 | 622 | 23,718,837 | 113,200 | 1,278,900 | 11.30 | |
626.3 | -3.2 | 635 | 23,647,136 | 87,800 | 1,331,500 | 15.17 | |
646.9 | +1.3 | 648 | 22,027,420 | 96,900 | 1,177,900 | 12.16 | |
638.3 | +0.4 | 634 | 28,457,085 | 89,600 | 1,333,900 | 14.89 | |
635.6 | 0.0 | 632 | 30,231,302 | 593,100 | 1,367,200 | 2.31 | |
635.6 | -0.2 | 638 | 20,950,710 | 97,800 | 1,354,700 | 13.85 | |
636.9 | +2.6 | 627 | 23,072,631 | 100,400 | 1,344,000 | 13.39 | |
620.9 | -1.3 | 626 | 22,028,920 | 79,500 | 1,519,200 | 19.11 | |
629.3 | -0.9 | 631 | 20,875,409 | 86,700 | 1,524,300 | 17.58 | |
635.3 | -0.8 | 634 | 25,770,258 | 73,500 | 1,357,300 | 18.47 | |
640.3 | -16.0 | 666 | 50,812,108 | 115,100 | 1,299,100 | 11.29 | |
762.6 | -6.3 | 783 | 19,637,896 | 103,300 | 389,300 | 3.77 | |
813.6 | +4.7 | 809 | 28,668,887 | 177,000 | 387,200 | 2.19 | |
777.3 | -0.8 | 775 | 22,811,328 | 159,900 | 536,900 | 3.36 | |
783.6 | +8.3 | 752 | 24,828,248 | 232,500 | 584,500 | 2.51 | |
723.6 | -0.4 | 718 | 24,098,641 | 182,100 | 822,300 | 4.52 | |
726.3 | +1.8 | 726 | 14,970,150 | 93,600 | 863,800 | 9.23 | |
713.3 | +0.4 | 714 | 23,688,537 | 166,700 | 958,300 | 5.75 | |
710.6 | -4.7 | 738 | 24,344,043 | 130,100 | 915,700 | 7.04 | |
745.9 | -0.6 | 766 | 29,594,696 | 171,600 | 824,300 | 4.80 |