38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199.9 | +1.3 | 1,205 | 19,695,497 | 333,700 | 263,600 | 0.79 | |
1,184.9 | +4.4 | 1,167 | 20,276,303 | 467,800 | 268,600 | 0.57 | |
1,134.9 | +0.6 | 1,130 | 11,869,619 | 690,500 | 355,300 | 0.51 | |
1,128.3 | +2.0 | 1,120 | 31,050,011 | 330,100 | 385,300 | 1.17 | |
1,106.6 | +3.8 | 1,105 | 22,123,121 | 183,200 | 420,500 | 2.30 | |
1,066.6 | +0.9 | 1,064 | 14,630,246 | 206,600 | 489,100 | 2.37 | |
1,056.6 | +3.4 | 1,051 | 17,936,879 | 171,700 | 519,000 | 3.02 | |
1,021.6 | +2.3 | 1,017 | 25,648,156 | 158,400 | 567,100 | 3.58 | |
998.6 | +0.3 | 1,003 | 14,654,847 | 158,100 | 521,300 | 3.30 | |
995.9 | -0.7 | 982 | 12,547,625 | 144,900 | 519,200 | 3.58 | |
1,003.3 | -1.0 | 1,016 | 21,038,610 | 140,500 | 527,700 | 3.76 | |
1,013.3 | -7.5 | 1,033 | 33,009,930 | 335,200 | 552,500 | 1.65 | |
1,094.9 | -0.9 | 1,105 | 18,656,587 | 330,900 | 513,000 | 1.55 | |
1,104.9 | +0.9 | 1,105 | 23,292,533 | 239,600 | 507,400 | 2.12 | |
1,094.9 | -2.2 | 1,118 | 26,729,667 | 243,900 | 539,400 | 2.21 | |
1,119.9 | -1.8 | 1,124 | 15,539,855 | 254,100 | 411,700 | 1.62 | |
1,139.9 | -1.3 | 1,132 | 18,922,689 | 285,800 | 356,900 | 1.25 | |
1,154.9 | +12.3 | 1,147 | 55,170,552 | 313,200 | 370,900 | 1.18 | |
1,028.3 | +2.5 | 1,029 | 16,857,769 | 210,200 | 420,100 | 2.00 | |
1,003.3 | +0.4 | 1,005 | 24,554,346 | 215,800 | 353,100 | 1.64 | |
998.9 | +2.1 | 990 | 23,003,630 | 258,400 | 449,400 | 1.74 | |
978.3 | +3.2 | 954 | 22,398,824 | 310,700 | 418,700 | 1.35 | |
947.9 | +5.1 | 939 | 21,152,912 | 283,800 | 458,200 | 1.61 | |
902.3 | -5.9 | 918 | 32,515,225 | 308,700 | 664,700 | 2.15 | |
959.3 | -0.5 | 964 | 15,948,459 | 313,300 | 580,300 | 1.85 | |
963.9 | -0.6 | 967 | 18,477,185 | 311,300 | 621,700 | 2.00 | |
969.9 | +2.2 | 963 | 21,974,020 | 288,700 | 654,500 | 2.27 | |
948.6 | -1.9 | 958 | 23,271,533 | 286,900 | 628,900 | 2.19 | |
966.6 | +0.3 | 960 | 22,843,428 | 275,900 | 658,000 | 2.38 | |
963.9 | +3.5 | 951 | 31,956,920 | 298,100 | 688,300 | 2.31 |