38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081.6 | +0.5 | 1,087 | 18,158,282 | 397,200 | 314,200 | 0.79 | |
1,076.6 | -1.5 | 1,095 | 19,902,199 | 405,500 | 320,100 | 0.79 | |
1,093.3 | +1.1 | 1,081 | 17,393,274 | 495,000 | 331,300 | 0.67 | |
1,081.6 | +4.2 | 1,068 | 39,251,493 | 534,400 | 298,700 | 0.56 | |
1,038.3 | +14.3 | 997 | 35,813,758 | 419,700 | 250,600 | 0.60 | |
908.3 | -3.3 | 915 | 20,841,808 | 198,700 | 428,000 | 2.15 | |
938.9 | +3.2 | 927 | 7,996,580 | - | - | - | |
909.6 | 0.0 | 914 | 13,784,238 | 281,100 | 384,500 | 1.37 | |
909.6 | -4.0 | 917 | 17,535,475 | 300,700 | 384,400 | 1.28 | |
947.6 | +1.3 | 940 | 20,652,507 | 364,400 | 333,400 | 0.91 | |
935.6 | +2.0 | 917 | 20,621,906 | 383,300 | 320,700 | 0.84 | |
916.9 | +2.1 | 913 | 25,982,660 | 396,200 | 406,600 | 1.03 | |
898.3 | -1.6 | 890 | 25,207,152 | 417,100 | 370,000 | 0.89 | |
913.3 | +2.8 | 895 | 28,583,986 | 518,700 | 353,100 | 0.68 | |
888.6 | +10.3 | 851 | 38,325,683 | 517,300 | 382,700 | 0.74 | |
805.9 | +4.3 | 789 | 26,332,463 | 389,300 | 441,800 | 1.13 | |
772.9 | -3.1 | 803 | 29,519,995 | 335,800 | 505,400 | 1.51 | |
797.6 | -2.7 | 804 | 29,402,094 | 415,200 | 492,700 | 1.19 | |
819.9 | +1.4 | 821 | 23,573,636 | 438,200 | 522,800 | 1.19 | |
808.6 | +5.5 | 810 | 38,625,386 | 446,300 | 517,100 | 1.16 | |
766.6 | +5.7 | 750 | 37,603,576 | 463,200 | 488,500 | 1.05 | |
725.6 | +4.0 | 708 | 24,388,444 | 462,500 | 484,100 | 1.05 | |
697.6 | -2.9 | 711 | 19,989,800 | 333,500 | 518,200 | 1.55 | |
718.6 | +2.5 | 700 | 31,487,415 | 375,000 | 429,700 | 1.15 | |
701.3 | -1.3 | 707 | 12,361,624 | 373,000 | 483,600 | 1.30 | |
710.3 | -0.9 | 700 | 18,823,988 | 635,800 | 469,500 | 0.74 | |
716.9 | -1.5 | 717 | 25,088,951 | 532,500 | 498,000 | 0.94 | |
727.9 | -1.9 | 728 | 23,120,331 | 532,800 | 491,000 | 0.92 | |
741.9 | +10.1 | 701 | 40,250,203 | 543,000 | 477,500 | 0.88 | |
673.6 | +2.9 | 671 | 24,307,743 | 446,300 | 522,500 | 1.17 |