38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750.6 | +4.9 | 746 | 20,639,306 | 235,300 | 818,700 | 3.48 | |
715.6 | -4.4 | 746 | 31,134,911 | 252,500 | 961,800 | 3.81 | |
748.9 | -3.1 | 776 | 17,709,777 | 186,600 | 704,000 | 3.77 | |
772.6 | -1.1 | 774 | 18,574,086 | 193,400 | 675,900 | 3.49 | |
780.9 | +2.9 | 774 | 19,204,092 | 153,600 | 682,900 | 4.45 | |
758.9 | +2.6 | 744 | 14,800,948 | 140,700 | 758,100 | 5.39 | |
739.6 | +5.3 | 732 | 22,431,224 | 145,600 | 796,300 | 5.47 | |
702.3 | -2.4 | 696 | 4,521,045 | - | - | - | |
719.6 | +0.2 | 689 | 25,734,557 | 105,200 | 844,500 | 8.03 | |
718.3 | -6.5 | 747 | 29,302,493 | 985,100 | 990,100 | 1.01 | |
768.6 | +2.0 | 762 | 33,180,632 | 251,400 | 1,047,600 | 4.17 | |
753.6 | -3.2 | 765 | 22,650,227 | 178,800 | 1,174,200 | 6.57 | |
778.3 | +3.1 | 768 | 26,707,167 | 115,300 | 1,135,400 | 9.85 | |
754.6 | -0.9 | 748 | 17,610,176 | 145,400 | 1,146,600 | 7.89 | |
761.6 | -1.5 | 769 | 25,316,353 | 148,600 | 1,152,900 | 7.76 | |
773.3 | +1.3 | 772 | 28,145,081 | 194,700 | 1,107,100 | 5.69 | |
763.3 | -10.6 | 805 | 45,556,956 | 200,300 | 1,126,800 | 5.63 | |
853.6 | -5.6 | 875 | 21,677,017 | 151,600 | 813,700 | 5.37 | |
904.3 | -4.9 | 931 | 24,778,148 | 68,400 | 825,300 | 12.07 | |
950.6 | -8.6 | 971 | 24,280,443 | 118,000 | 708,100 | 6.00 | |
1,039.9 | -2.0 | 1,046 | 22,007,920 | 124,000 | 605,700 | 4.88 | |
1,061.6 | +4.1 | 1,038 | 19,706,297 | 184,600 | 539,700 | 2.92 | |
1,019.9 | +8.7 | 982 | 24,617,346 | 96,500 | 687,500 | 7.12 | |
937.9 | +3.0 | 915 | 18,642,786 | 54,600 | 931,500 | 17.06 | |
910.9 | -3.0 | 917 | 16,856,869 | 87,100 | 929,300 | 10.67 | |
938.9 | +1.1 | 950 | 15,379,954 | 88,500 | 877,800 | 9.92 | |
928.3 | -0.9 | 934 | 14,387,244 | 97,500 | 943,400 | 9.68 | |
936.6 | -0.4 | 925 | 22,191,822 | 107,000 | 883,700 | 8.26 | |
940.3 | - | 960 | 28,159,482 | 156,000 | 914,200 | 5.86 |