38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654.9 | +1.9 | 658 | 32,166,022 | 414,000 | 562,000 | 1.36 | |
642.9 | +26.1 | 619 | 61,167,912 | 513,600 | 521,500 | 1.02 | |
509.9 | +3.2 | 508 | 21,236,912 | 199,600 | 852,400 | 4.27 | |
494.3 | -5.6 | 509 | 22,029,520 | 328,400 | 905,900 | 2.76 | |
523.9 | +4.3 | 514 | 13,653,137 | 409,100 | 879,700 | 2.15 | |
502.3 | -6.5 | 517 | 18,304,083 | 429,600 | 930,900 | 2.17 | |
537.3 | +4.5 | 542 | 25,569,556 | 438,800 | 742,600 | 1.69 | |
514.3 | -0.4 | 519 | 21,965,320 | 349,400 | 881,400 | 2.52 | |
516.3 | -2.8 | 521 | 21,184,712 | 364,700 | 853,000 | 2.34 | |
531.3 | -5.9 | 551 | 26,235,562 | 341,800 | 782,500 | 2.29 | |
564.9 | +0.9 | 564 | 22,648,126 | 420,700 | 544,000 | 1.29 | |
559.9 | +1.4 | 556 | 25,119,851 | 422,700 | 551,100 | 1.30 | |
552.3 | -0.7 | 561 | 25,956,860 | 453,800 | 558,900 | 1.23 | |
556.3 | -6.4 | 570 | 21,369,214 | 496,600 | 495,200 | 1.00 | |
594.3 | +6.4 | 593 | 27,310,773 | 590,600 | 447,900 | 0.76 | |
558.3 | +9.1 | 551 | 36,641,766 | 549,800 | 571,100 | 1.04 | |
511.6 | -8.4 | 539 | 34,801,548 | 531,400 | 692,700 | 1.30 | |
558.3 | -1.8 | 561 | 14,805,748 | 377,800 | 678,800 | 1.80 | |
568.3 | +4.9 | 573 | 29,764,198 | 409,300 | 640,700 | 1.57 | |
541.6 | -0.5 | 552 | 36,118,561 | 553,600 | 794,200 | 1.43 | |
544.3 | -4.7 | 551 | 35,011,250 | 618,000 | 809,900 | 1.31 | |
571.3 | +2.0 | 561 | 35,147,151 | 779,200 | 831,500 | 1.07 | |
559.9 | +1.3 | 558 | 47,866,079 | 516,000 | 948,800 | 1.84 | |
552.6 | -4.1 | 581 | 65,601,356 | 479,900 | 1,044,300 | 2.18 | |
576.3 | +11.2 | 536 | 60,273,003 | 459,800 | 937,800 | 2.04 | |
518.3 | +11.1 | 516 | 50,708,907 | 416,200 | 1,102,000 | 2.65 | |
466.6 | +2.3 | 466 | 30,720,907 | 166,800 | 1,182,400 | 7.09 | |
455.9 | +0.2 | 465 | 31,695,617 | 190,900 | 1,354,400 | 7.09 | |
454.9 | +1.6 | 446 | 15,871,959 | - | - | - | |
447.9 | +5.7 | 449 | 32,370,324 | 218,700 | 1,193,200 | 5.46 |