38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423.9 | +1.6 | 412 | 40,153,002 | 222,900 | 1,435,400 | 6.44 | |
417.3 | -5.0 | 418 | 38,315,483 | 172,200 | 1,360,900 | 7.90 | |
439.3 | +9.7 | 426 | 39,179,792 | 198,700 | 1,104,300 | 5.56 | |
400.3 | -14.0 | 425 | 43,225,332 | 240,000 | 1,078,200 | 4.49 | |
465.3 | +24.5 | 433 | 55,544,355 | 337,300 | 976,400 | 2.89 | |
373.6 | -12.2 | 407 | 55,230,252 | 227,500 | 967,800 | 4.25 | |
425.6 | -21.0 | 465 | 64,872,649 | 217,500 | 932,400 | 4.29 | |
538.6 | -6.5 | 563 | 32,377,824 | 127,600 | 959,700 | 7.52 | |
575.9 | -10.6 | 596 | 27,144,271 | 158,900 | 835,300 | 5.26 | |
643.9 | -1.1 | 644 | 17,626,976 | 179,300 | 799,900 | 4.46 | |
650.9 | -7.2 | 661 | 24,053,041 | 178,300 | 797,800 | 4.47 | |
701.3 | +2.0 | 691 | 17,379,774 | 300,500 | 648,700 | 2.16 | |
687.3 | -3.2 | 689 | 16,255,963 | 271,400 | 752,700 | 2.77 | |
709.9 | -2.7 | 724 | 14,233,342 | 213,100 | 811,900 | 3.81 | |
729.6 | +2.7 | 715 | 15,615,156 | 287,000 | 786,500 | 2.74 | |
710.3 | -3.3 | 714 | 23,420,634 | 330,400 | 819,700 | 2.48 | |
734.3 | -1.0 | 735 | 3,079,231 | - | - | - | |
741.6 | -3.0 | 753 | 18,487,085 | 352,000 | 787,600 | 2.24 | |
764.3 | -2.4 | 766 | 18,953,890 | 501,300 | 629,900 | 1.26 | |
783.3 | +2.5 | 767 | 24,767,948 | 593,100 | 484,900 | 0.82 | |
763.9 | +0.2 | 759 | 19,878,799 | 446,400 | 515,100 | 1.15 | |
762.3 | +1.2 | 766 | 15,955,960 | 425,200 | 508,000 | 1.19 | |
753.6 | -1.7 | 760 | 19,715,897 | 415,300 | 493,300 | 1.19 | |
766.9 | +5.0 | 754 | 35,143,551 | 428,400 | 441,000 | 1.03 | |
730.6 | +2.5 | 732 | 18,360,484 | 354,800 | 533,600 | 1.50 | |
712.6 | -1.4 | 719 | 23,337,833 | 403,900 | 535,600 | 1.33 | |
722.9 | +3.4 | 713 | 15,624,156 | 387,100 | 491,200 | 1.27 | |
699.3 | +5.3 | 703 | 31,703,717 | 355,200 | 537,800 | 1.51 | |
663.9 | +2.8 | 648 | 21,887,019 | 340,800 | 742,400 | 2.18 | |
645.9 | -1.7 | 654 | 27,255,273 | 211,200 | 851,700 | 4.03 |