38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,544.0 | 52週安値 | 1,138.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,544.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,544.0 | 1,469.0 | 1,494.5 | +26.0 | +1.8 | 20,494,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,468.5 | +2.1 | 1,462 | 38,584,900 | 187,100 | 3,139,600 | 16.78 | |
1,438.0 | +0.8 | 1,422 | 18,093,600 | 186,000 | 3,544,300 | 19.06 | |
1,427.0 | +1.5 | 1,443 | 16,083,500 | 182,600 | 3,609,500 | 19.77 | |
1,406.5 | +2.0 | 1,422 | 19,624,400 | 187,800 | 3,527,300 | 18.78 | |
1,379.5 | -2.6 | 1,402 | 23,037,000 | 175,100 | 3,784,600 | 21.61 | |
1,416.5 | -0.2 | 1,426 | 17,924,200 | 212,400 | 3,978,300 | 18.73 | |
1,420.0 | -0.2 | 1,441 | 22,366,400 | 263,100 | 3,803,400 | 14.46 | |
1,423.5 | +1.4 | 1,400 | 23,609,700 | 236,500 | 4,432,200 | 18.74 | |
1,403.5 | +5.5 | 1,383 | 19,887,100 | 269,800 | 4,489,500 | 16.64 | |
1,330.0 | -0.1 | 1,333 | 23,673,700 | 248,300 | 4,740,200 | 19.09 | |
1,331.5 | -3.2 | 1,356 | 27,553,000 | 264,200 | 4,862,000 | 18.40 | |
1,375.0 | -0.6 | 1,361 | 37,585,200 | 457,400 | 4,590,200 | 10.04 | |
1,383.0 | +0.3 | 1,375 | 21,339,700 | 503,600 | 4,378,700 | 8.69 | |
1,378.5 | -3.8 | 1,411 | 36,059,100 | 224,700 | 4,218,500 | 18.77 | |
1,432.5 | +3.2 | 1,429 | 22,989,800 | 225,800 | 3,299,200 | 14.61 | |
1,387.5 | -0.1 | 1,395 | 21,436,400 | 248,200 | 2,638,300 | 10.63 | |
1,388.5 | +0.5 | 1,437 | 28,553,100 | 419,300 | 1,765,900 | 4.21 | |
1,382.0 | +2.6 | 1,364 | 23,541,400 | 264,800 | 2,279,200 | 8.61 | |
1,347.0 | +2.9 | 1,323 | 20,814,600 | 218,600 | 2,638,600 | 12.07 | |
1,309.5 | +4.0 | 1,288 | 13,107,400 | - | - | - | |
1,259.5 | -3.4 | 1,289 | 25,859,459 | 241,400 | 3,523,900 | 14.60 | |
1,304.3 | +4.0 | 1,283 | 32,909,429 | 192,100 | 1,553,900 | 8.09 | |
1,254.6 | +0.8 | 1,238 | 38,359,284 | 118,700 | 2,148,000 | 18.10 | |
1,244.6 | -3.2 | 1,268 | 34,155,942 | 98,000 | 3,401,300 | 34.71 | |
1,285.6 | +2.4 | 1,256 | 32,013,320 | 132,000 | 3,492,300 | 26.46 | |
1,255.3 | +0.3 | 1,234 | 32,921,729 | 135,000 | 3,392,900 | 25.13 | |
1,251.6 | +1.2 | 1,238 | 38,318,183 | 151,100 | 3,379,100 | 22.36 | |
1,236.3 | -0.2 | 1,244 | 57,536,075 | 143,900 | 3,187,100 | 22.15 | |
1,238.9 | -0.9 | 1,229 | 28,421,384 | 141,200 | 1,755,700 | 12.43 |