39,829.56 | +903.93 | 142.46 | -2.35 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.63% | 0.62% | 2.88% |
52週高値 | 1,762 | 52週安値 | 1,154 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,154 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,456 | 1,398 | 1,434 | +30 | +2.1 | 477,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404 | +4.9 | 1,381 | 460,700 | 45,500 | 507,500 | 11.15 | |
1,339 | -3.4 | 1,355 | 514,500 | 45,700 | 515,600 | 11.28 | |
1,386 | -3.0 | 1,406 | 449,200 | 48,500 | 516,300 | 10.65 | |
1,429 | +1.8 | 1,407 | 447,400 | 49,600 | 519,600 | 10.48 | |
1,404 | +0.1 | 1,392 | 403,500 | 47,400 | 542,800 | 11.45 | |
1,402 | +7.6 | 1,344 | 502,700 | 46,600 | 544,000 | 11.67 | |
1,303 | -6.9 | 1,303 | 1,824,900 | 43,800 | 533,100 | 12.17 | |
1,399 | -7.5 | 1,498 | 1,196,700 | 46,400 | 914,800 | 19.72 | |
1,512 | -0.7 | 1,493 | 1,599,500 | 56,700 | 929,400 | 16.39 | |
1,523 | -2.1 | 1,549 | 556,100 | 48,100 | 1,028,600 | 21.38 | |
1,555 | +1.0 | 1,530 | 876,500 | 49,800 | 1,031,900 | 20.72 | |
1,540 | +2.1 | 1,551 | 1,002,100 | 49,800 | 1,078,200 | 21.65 | |
1,508 | +1.0 | 1,508 | 797,700 | 50,700 | 868,700 | 17.13 | |
1,493 | -4.2 | 1,501 | 991,800 | 48,800 | 863,800 | 17.70 | |
1,559 | +3.8 | 1,542 | 680,800 | 51,700 | 902,300 | 17.45 | |
1,502 | -3.5 | 1,530 | 842,500 | 50,100 | 905,200 | 18.07 | |
1,556 | +2.0 | 1,539 | 824,800 | 93,100 | 896,100 | 9.63 | |
1,526 | -0.1 | 1,524 | 965,700 | 92,800 | 854,800 | 9.21 | |
1,527 | -1.3 | 1,531 | 794,100 | 143,900 | 847,900 | 5.89 | |
1,547 | -2.8 | 1,553 | 825,500 | 148,000 | 855,500 | 5.78 | |
1,592 | +0.8 | 1,597 | 938,700 | 167,000 | 867,200 | 5.19 | |
1,579 | -3.4 | 1,608 | 2,285,500 | 185,200 | 907,700 | 4.90 | |
1,634 | -5.7 | 1,674 | 1,065,700 | 142,500 | 540,900 | 3.80 | |
1,732 | +3.7 | 1,706 | 944,500 | 129,200 | 504,500 | 3.90 | |
1,670 | -2.2 | 1,656 | 1,537,400 | 122,000 | 459,000 | 3.76 | |
1,708 | -1.3 | 1,723 | 1,779,100 | 58,100 | 482,600 | 8.31 | |
1,730 | +18.5 | 1,645 | 3,530,200 | 79,500 | 471,200 | 5.93 | |
1,460 | -1.4 | 1,437 | 838,000 | 41,000 | 363,100 | 8.86 | |
1,480 | -1.1 | 1,492 | 1,593,600 | 39,000 | 355,200 | 9.11 |