![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,338 | 1,367 | -43 | -3.0 | 393,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | -4.8 | 995 | 655,700 | 37,600 | 68,200 | 1.81 | |
990 | +0.8 | 993 | 338,900 | 36,700 | 52,100 | 1.42 | |
982 | -2.2 | 980 | 187,800 | 36,400 | 48,800 | 1.34 | |
1,004 | +0.6 | 1,020 | 271,200 | 36,600 | 46,100 | 1.26 | |
998 | -2.6 | 1,005 | 360,200 | 38,700 | 48,300 | 1.25 | |
1,025 | +2.6 | 1,014 | 431,400 | 32,600 | 45,300 | 1.39 | |
999 | -2.3 | 1,009 | 607,600 | 32,000 | 56,200 | 1.76 | |
1,022 | -3.9 | 1,048 | 854,100 | 33,300 | 36,400 | 1.09 | |
1,063 | -2.5 | 1,065 | 437,200 | 32,800 | 37,400 | 1.14 | |
1,090 | +6.4 | 1,062 | 664,300 | 30,300 | 49,500 | 1.63 | |
1,024 | +1.3 | 1,001 | 671,900 | 30,100 | 67,100 | 2.23 | |
1,011 | -3.5 | 1,016 | 539,600 | 33,300 | 49,600 | 1.49 | |
1,048 | -17.7 | 1,152 | 903,200 | 32,200 | 21,400 | 0.66 | |
1,273 | -2.0 | 1,272 | 124,400 | - | - | - | |
1,299 | +5.3 | 1,284 | 328,000 | 82,700 | 9,700 | 0.12 | |
1,234 | -4.3 | 1,230 | 329,900 | 70,500 | 10,200 | 0.14 | |
1,290 | +2.6 | 1,282 | 253,700 | 96,500 | 10,800 | 0.11 | |
1,257 | -1.8 | 1,282 | 331,900 | 97,300 | 11,100 | 0.11 | |
1,280 | -2.1 | 1,294 | 735,400 | 108,800 | 10,100 | 0.09 | |
1,308 | +4.8 | 1,276 | 831,800 | 822,400 | 18,800 | 0.02 | |
1,248 | -3.1 | 1,266 | 762,300 | 543,600 | 18,100 | 0.03 | |
1,288 | +5.9 | 1,253 | 647,500 | 400,600 | 16,900 | 0.04 | |
1,216 | +7.3 | 1,144 | 929,800 | 284,800 | 22,900 | 0.08 | |
1,133 | +1.7 | 1,151 | 556,300 | 147,600 | 20,500 | 0.14 | |
1,114 | -6.4 | 1,148 | 408,800 | 91,300 | 22,700 | 0.25 | |
1,190 | -3.8 | 1,194 | 391,300 | 106,200 | 18,600 | 0.18 | |
1,237 | +5.6 | 1,252 | 802,600 | 107,000 | 14,200 | 0.13 | |
1,171 | -3.1 | 1,205 | 364,100 | 96,700 | 13,500 | 0.14 | |
1,209 | -1.7 | 1,223 | 302,100 | 115,600 | 17,500 | 0.15 | |
1,230 | -8.2 | 1,258 | 294,100 | 127,400 | 14,500 | 0.11 |