38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 487 | 473 | 475 | +2 | +0.4 | 22,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | -0.4 | 481 | 39,800 | 0 | 223,600 | - | |
475 | -1.0 | 475 | 17,300 | 0 | 228,700 | - | |
480 | 0.0 | 479 | 11,900 | 0 | 232,500 | - | |
480 | -0.4 | 483 | 22,200 | 0 | 230,300 | - | |
482 | -0.8 | 485 | 19,800 | 0 | 231,400 | - | |
486 | -0.4 | 490 | 24,100 | 0 | 233,800 | - | |
488 | -2.6 | 491 | 42,800 | 0 | 232,300 | - | |
501 | +1.2 | 495 | 39,700 | 0 | 243,400 | - | |
495 | -0.2 | 495 | 26,600 | 0 | 232,100 | - | |
496 | -0.6 | 495 | 41,100 | 0 | 224,700 | - | |
499 | -0.4 | 496 | 23,100 | 0 | 218,400 | - | |
501 | +2.5 | 502 | 71,600 | 0 | 219,100 | - | |
489 | +1.5 | 488 | 23,300 | 0 | 202,900 | - | |
482 | -1.8 | 484 | 28,000 | 0 | 202,400 | - | |
491 | -1.6 | 497 | 44,400 | 0 | 200,400 | - | |
499 | +1.2 | 494 | 22,400 | 0 | 198,100 | - | |
493 | +0.2 | 492 | 21,700 | 0 | 200,100 | - | |
492 | -1.4 | 494 | 27,200 | 0 | 197,200 | - | |
499 | -1.4 | 503 | 37,500 | 0 | 200,300 | - | |
506 | +2.4 | 501 | 23,600 | - | - | - | |
494 | +2.3 | 486 | 69,100 | 0 | 191,500 | - | |
483 | -2.6 | 486 | 62,000 | 0 | 187,800 | - | |
496 | -0.6 | 495 | 29,300 | 0 | 183,000 | - | |
499 | +0.2 | 500 | 42,100 | 0 | 181,400 | - | |
498 | -0.4 | 502 | 40,000 | 0 | 183,900 | - | |
500 | +1.4 | 493 | 30,200 | 0 | 181,400 | - | |
493 | 0.0 | 491 | 21,600 | 0 | 178,900 | - | |
493 | +1.9 | 489 | 23,200 | 0 | 182,300 | - | |
484 | +0.8 | 479 | 25,200 | 0 | 185,900 | - |