38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 476 | 488 | +13 | +2.7 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | +6.7 | 562 | 79,300 | 0 | 159,600 | - | |
550 | +13.2 | 530 | 141,300 | 0 | 163,300 | - | |
486 | +1.0 | 485 | 28,600 | 0 | 159,500 | - | |
481 | -0.8 | 480 | 34,200 | 0 | 157,900 | - | |
485 | +1.9 | 480 | 21,200 | 0 | 162,200 | - | |
476 | +1.3 | 471 | 17,900 | 0 | 161,900 | - | |
470 | -0.2 | 473 | 12,800 | 0 | 163,000 | - | |
471 | +0.2 | 468 | 17,500 | 0 | 161,700 | - | |
470 | +1.1 | 464 | 22,700 | 0 | 162,100 | - | |
465 | -3.1 | 468 | 46,900 | 0 | 168,000 | - | |
480 | -5.5 | 491 | 65,800 | 0 | 172,200 | - | |
508 | -1.6 | 515 | 28,700 | 0 | 182,100 | - | |
516 | -1.1 | 517 | 22,400 | 0 | 180,600 | - | |
522 | +2.2 | 512 | 33,200 | 0 | 186,500 | - | |
511 | -9.6 | 517 | 98,900 | 0 | 188,800 | - | |
565 | +0.5 | 555 | 22,300 | 0 | 183,200 | - | |
562 | 0.0 | 563 | 7,600 | - | - | - | |
562 | -3.6 | 567 | 7,600 | 0 | 183,000 | - | |
583 | +0.5 | 572 | 21,300 | 0 | 184,500 | - | |
580 | +1.4 | 562 | 22,000 | 0 | 186,000 | - | |
572 | -6.1 | 582 | 31,000 | 0 | 188,600 | - | |
609 | +2.0 | 590 | 34,800 | 0 | 193,700 | - | |
597 | +0.5 | 589 | 56,800 | 0 | 189,700 | - | |
594 | +3.8 | 574 | 100,600 | 0 | 188,700 | - | |
572 | +8.7 | 519 | 89,000 | 0 | 191,900 | - | |
526 | +5.4 | 523 | 27,400 | 0 | 197,600 | - | |
499 | -7.4 | 496 | 53,200 | 0 | 198,700 | - | |
539 | -3.2 | 531 | 63,200 | 0 | 210,000 | - | |
557 | -6.1 | 568 | 46,100 | 0 | 210,500 | - | |
593 | +7.8 | 577 | 52,000 | 0 | 211,800 | - |