38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 478 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 504 | 478 | 486 | -15 | -3.0 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 507 | 488 | 501 | +3 | +0.6 | 135,000 | |
497 | 510 | 479 | 498 | +4 | +0.8 | 169,300 | |
493 | 508 | 489 | 494 | 0 | 0.0 | 125,900 | |
503 | 505 | 480 | 494 | -6 | -1.2 | 208,100 | |
483 | 508 | 474 | 500 | +17 | +3.5 | 131,800 | |
497 | 502 | 480 | 483 | -12 | -2.4 | 93,700 | |
516 | 548 | 487 | 495 | -18 | -3.5 | 162,700 | |
498 | 550 | 484 | 513 | +16 | +3.2 | 206,500 | |
504 | 505 | 487 | 497 | +1 | +0.2 | 81,200 | |
488 | 520 | 485 | 496 | +8 | +1.6 | 171,900 | |
568 | 628 | 482 | 488 | -84 | -14.7 | 435,700 | |
536 | 599 | 517 | 572 | +36 | +6.7 | 154,100 | |
543 | 574 | 515 | 536 | -8 | -1.5 | 217,000 | |
539 | 588 | 520 | 544 | +2 | +0.4 | 264,800 | |
521 | 550 | 512 | 542 | +22 | +4.2 | 108,400 | |
541 | 557 | 490 | 520 | -18 | -3.3 | 268,700 | |
516 | 541 | 489 | 538 | +22 | +4.3 | 331,100 | |
491 | 579 | 486 | 516 | +26 | +5.3 | 483,500 | |
558 | 568 | 490 | 490 | -77 | -13.6 | 134,400 | |
488 | 594 | 472 | 567 | +82 | +16.9 | 309,500 | |
470 | 488 | 460 | 485 | +20 | +4.3 | 73,200 | |
523 | 525 | 460 | 465 | -59 | -11.3 | 168,700 | |
565 | 574 | 496 | 524 | -38 | -6.8 | 176,000 | |
595 | 609 | 535 | 562 | -33 | -5.5 | 93,300 | |
519 | 608 | 480 | 595 | +76 | +14.6 | 292,700 | |
582 | 598 | 482 | 519 | -57 | -9.9 | 195,400 | |
674 | 674 | 536 | 576 | -99 | -14.7 | 492,100 | |
650 | 1,007 | 605 | 675 | +16 | +2.4 | 2,797,300 | |
802 | 838 | 639 | 659 | -146 | -18.1 | 648,800 |