37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 489 | 479 | 480 | -2 | -0.4 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 490 | 479 | 482 | -4 | -0.8 | 19,800 | |
489 | 495 | 482 | 486 | -2 | -0.4 | 24,100 | |
498 | 504 | 478 | 488 | -13 | -2.6 | 42,800 | |
492 | 502 | 491 | 501 | +6 | +1.2 | 39,700 | |
496 | 502 | 490 | 495 | -1 | -0.2 | 26,600 | |
495 | 507 | 488 | 496 | -3 | -0.6 | 41,100 | |
501 | 503 | 492 | 499 | -2 | -0.4 | 23,100 | |
494 | 510 | 494 | 501 | +12 | +2.5 | 71,600 | |
483 | 493 | 483 | 489 | +7 | +1.5 | 23,300 | |
491 | 491 | 479 | 482 | -9 | -1.8 | 28,000 | |
500 | 503 | 490 | 491 | -8 | -1.6 | 44,400 | |
494 | 499 | 491 | 499 | +6 | +1.2 | 22,400 | |
492 | 497 | 490 | 493 | +1 | +0.2 | 21,700 | |
496 | 499 | 489 | 492 | -7 | -1.4 | 27,200 | |
502 | 508 | 499 | 499 | -7 | -1.4 | 37,500 | |
493 | 506 | 491 | 506 | +12 | +2.4 | 23,600 | |
490 | 494 | 481 | 494 | +11 | +2.3 | 69,100 | |
495 | 496 | 480 | 483 | -13 | -2.6 | 62,000 | |
500 | 501 | 488 | 496 | -3 | -0.6 | 29,300 | |
501 | 504 | 499 | 499 | +1 | +0.2 | 42,100 | |
500 | 508 | 496 | 498 | -2 | -0.4 | 40,000 | |
492 | 500 | 490 | 500 | +7 | +1.4 | 30,200 | |
493 | 495 | 489 | 493 | 0 | 0.0 | 21,600 | |
485 | 497 | 482 | 493 | +9 | +1.9 | 23,200 | |
480 | 490 | 474 | 484 | +4 | +0.8 | 25,200 | |
492 | 494 | 480 | 480 | -13 | -2.6 | 43,100 | |
493 | 497 | 492 | 493 | +1 | +0.2 | 9,500 | |
491 | 500 | 491 | 492 | +2 | +0.4 | 14,000 | |
497 | 502 | 489 | 490 | -5 | -1.0 | 24,300 |