37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 478 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 482 | 481 | 481 | -3 | -0.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 486 | 484 | 484 | 0 | 0.0 | 2,300 | |
486 | 487 | 482 | 484 | -1 | -0.2 | 2,900 | |
482 | 489 | 482 | 485 | +3 | +0.6 | 4,700 | |
488 | 488 | 479 | 482 | -8 | -1.6 | 5,300 | |
485 | 490 | 485 | 490 | +5 | +1.0 | 2,900 | |
485 | 490 | 483 | 485 | 0 | 0.0 | 5,300 | |
485 | 490 | 483 | 485 | 0 | 0.0 | 5,000 | |
483 | 489 | 483 | 485 | -1 | -0.2 | 1,300 | |
493 | 493 | 483 | 486 | -6 | -1.2 | 5,400 | |
490 | 493 | 482 | 492 | 0 | 0.0 | 2,800 | |
490 | 492 | 490 | 492 | +2 | +0.4 | 5,700 | |
494 | 495 | 489 | 490 | +2 | +0.4 | 3,000 | |
489 | 495 | 486 | 488 | 0 | 0.0 | 7,200 | |
483 | 488 | 483 | 488 | 0 | 0.0 | 2,600 | |
492 | 496 | 478 | 488 | -3 | -0.6 | 20,500 | |
495 | 497 | 491 | 491 | -6 | -1.2 | 5,100 | |
498 | 501 | 493 | 497 | -2 | -0.4 | 5,800 | |
498 | 504 | 495 | 499 | -2 | -0.4 | 8,800 | |
497 | 502 | 497 | 501 | +5 | +1.0 | 9,600 | |
495 | 497 | 492 | 496 | +1 | +0.2 | 4,200 | |
492 | 497 | 491 | 495 | +1 | +0.2 | 9,100 | |
498 | 499 | 493 | 494 | -1 | -0.2 | 5,200 | |
492 | 500 | 492 | 495 | 0 | 0.0 | 11,600 | |
500 | 500 | 490 | 495 | -4 | -0.8 | 9,700 | |
500 | 500 | 492 | 499 | -1 | -0.2 | 8,100 | |
493 | 502 | 492 | 500 | +4 | +0.8 | 3,500 | |
496 | 499 | 492 | 496 | 0 | 0.0 | 5,300 | |
498 | 498 | 491 | 496 | -3 | -0.6 | 3,000 | |
495 | 503 | 495 | 499 | +5 | +1.0 | 2,100 |