40,168.07 | -594.66 | 151.44 | +0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 497 | 492 | 496 | +1 | +0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 543 | 530 | 538 | +1 | +0.2 | 13,100 | |
535 | 544 | 534 | 537 | +4 | +0.8 | 7,000 | |
536 | 540 | 533 | 533 | +1 | +0.2 | 4,500 | |
532 | 537 | 524 | 532 | -5 | -0.9 | 9,700 | |
540 | 540 | 530 | 537 | 0 | 0.0 | 3,700 | |
538 | 538 | 526 | 537 | +2 | +0.4 | 9,400 | |
544 | 545 | 535 | 535 | -20 | -3.6 | 21,000 | |
577 | 588 | 542 | 555 | -12 | -2.1 | 122,200 | |
530 | 567 | 526 | 567 | +37 | +7.0 | 13,800 | |
528 | 535 | 520 | 530 | +3 | +0.6 | 12,300 | |
530 | 533 | 525 | 527 | -11 | -2.0 | 6,100 | |
530 | 540 | 526 | 538 | +2 | +0.4 | 5,900 | |
546 | 546 | 536 | 536 | -1 | -0.2 | 800 | |
539 | 542 | 534 | 537 | -5 | -0.9 | 2,600 | |
533 | 542 | 533 | 542 | -1 | -0.2 | 2,800 | |
535 | 550 | 533 | 543 | +9 | +1.7 | 5,100 | |
533 | 537 | 531 | 534 | -5 | -0.9 | 1,300 | |
539 | 539 | 535 | 539 | -4 | -0.7 | 3,000 | |
545 | 548 | 531 | 543 | -4 | -0.7 | 6,300 | |
541 | 547 | 540 | 547 | +6 | +1.1 | 6,200 | |
542 | 550 | 531 | 541 | +3 | +0.6 | 18,000 | |
532 | 546 | 532 | 538 | +6 | +1.1 | 4,800 | |
527 | 538 | 527 | 532 | +1 | +0.2 | 2,900 | |
528 | 550 | 522 | 531 | +3 | +0.6 | 15,500 | |
532 | 532 | 522 | 528 | 0 | 0.0 | 2,500 | |
524 | 530 | 520 | 528 | +3 | +0.6 | 4,500 | |
522 | 530 | 520 | 525 | +2 | +0.4 | 3,400 | |
525 | 525 | 520 | 523 | -2 | -0.4 | 1,700 | |
522 | 530 | 520 | 525 | +10 | +1.9 | 1,700 | |
526 | 529 | 515 | 515 | - | - | 5,100 |