38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 589 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 477 | 473 | 475 | +2 | +0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 486 | 480 | 483 | 0 | 0.0 | 15,800 | |
487 | 490 | 483 | 483 | -4 | -0.8 | 21,900 | |
490 | 491 | 487 | 487 | -3 | -0.6 | 8,800 | |
488 | 492 | 488 | 490 | +1 | +0.2 | 2,600 | |
495 | 496 | 486 | 489 | -7 | -1.4 | 12,900 | |
494 | 499 | 490 | 496 | +7 | +1.4 | 7,400 | |
496 | 496 | 488 | 489 | -8 | -1.6 | 5,600 | |
497 | 498 | 495 | 497 | 0 | 0.0 | 2,500 | |
498 | 500 | 493 | 497 | -2 | -0.4 | 5,700 | |
500 | 501 | 499 | 499 | 0 | 0.0 | 8,100 | |
500 | 501 | 499 | 499 | -3 | -0.6 | 10,300 | |
500 | 502 | 499 | 502 | +1 | +0.2 | 12,400 | |
501 | 504 | 501 | 501 | 0 | 0.0 | 5,600 | |
501 | 503 | 501 | 501 | -1 | -0.2 | 6,100 | |
501 | 503 | 499 | 502 | +4 | +0.8 | 7,700 | |
503 | 505 | 497 | 498 | -2 | -0.4 | 5,600 | |
497 | 505 | 497 | 500 | +3 | +0.6 | 8,700 | |
502 | 502 | 496 | 497 | 0 | 0.0 | 5,100 | |
505 | 507 | 497 | 497 | -11 | -2.2 | 6,700 | |
500 | 508 | 500 | 508 | +8 | +1.6 | 13,900 | |
496 | 500 | 492 | 500 | +6 | +1.2 | 10,300 | |
491 | 495 | 491 | 494 | +3 | +0.6 | 5,500 | |
491 | 492 | 490 | 491 | 0 | 0.0 | 1,700 | |
492 | 493 | 490 | 491 | -2 | -0.4 | 12,700 | |
490 | 493 | 490 | 493 | +3 | +0.6 | 3,900 | |
493 | 493 | 489 | 490 | -3 | -0.6 | 7,300 | |
493 | 493 | 490 | 493 | +1 | +0.2 | 4,400 | |
490 | 493 | 490 | 492 | -2 | -0.4 | 3,200 | |
493 | 495 | 490 | 494 | +1 | +0.2 | 2,800 | |
491 | 494 | 491 | 493 | -1 | -0.2 | 1,400 |