37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 478 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 479 | 482 | -8 | -1.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 500 | 500 | -19 | -3.7 | 21,200 | |
509 | 548 | 502 | 519 | +12 | +2.4 | 47,000 | |
509 | 509 | 507 | 507 | -3 | -0.6 | 1,700 | |
518 | 518 | 510 | 510 | -8 | -1.5 | 6,600 | |
516 | 518 | 513 | 518 | +5 | +1.0 | 5,000 | |
520 | 522 | 513 | 513 | -7 | -1.3 | 3,600 | |
532 | 532 | 510 | 520 | -16 | -3.0 | 12,800 | |
536 | 539 | 530 | 536 | +4 | +0.8 | 6,800 | |
541 | 541 | 530 | 532 | -6 | -1.1 | 3,100 | |
530 | 550 | 529 | 538 | +5 | +0.9 | 20,700 | |
509 | 533 | 507 | 533 | +24 | +4.7 | 19,700 | |
514 | 514 | 505 | 509 | -5 | -1.0 | 2,700 | |
510 | 514 | 506 | 514 | +4 | +0.8 | 5,000 | |
500 | 513 | 500 | 510 | +6 | +1.2 | 13,700 | |
487 | 504 | 487 | 504 | +19 | +3.9 | 23,000 | |
487 | 487 | 485 | 485 | -2 | -0.4 | 3,700 | |
494 | 494 | 485 | 487 | -3 | -0.6 | 7,000 | |
491 | 493 | 488 | 490 | -1 | -0.2 | 4,900 | |
492 | 492 | 487 | 491 | -1 | -0.2 | 9,100 | |
492 | 492 | 486 | 492 | +8 | +1.7 | 6,400 | |
498 | 498 | 484 | 484 | -10 | -2.0 | 29,400 | |
498 | 498 | 488 | 494 | +4 | +0.8 | 10,200 | |
504 | 504 | 486 | 490 | -11 | -2.2 | 13,500 | |
499 | 501 | 495 | 501 | +5 | +1.0 | 1,500 | |
495 | 497 | 495 | 496 | -1 | -0.2 | 1,300 | |
503 | 503 | 496 | 497 | -4 | -0.8 | 4,200 | |
498 | 501 | 496 | 501 | +4 | +0.8 | 4,200 | |
498 | 498 | 495 | 497 | +2 | +0.4 | 2,600 | |
496 | 497 | 492 | 495 | -1 | -0.2 | 2,800 | |
495 | 496 | 494 | 496 | +1 | +0.2 | 1,000 |