38,385.73 | +29.67 | 154.91 | -1.54 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.32% | -0.82% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 476 | 488 | +13 | +2.7 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | -0.5 | 776 | 26,800 | 0 | 81,900 | - | |
765 | +4.8 | 753 | 37,500 | 0 | 82,100 | - | |
730 | +0.3 | 732 | 9,200 | 0 | 85,900 | - | |
728 | +3.0 | 714 | 13,100 | 0 | 87,400 | - | |
707 | -2.9 | 726 | 17,400 | 0 | 87,600 | - | |
728 | -0.5 | 734 | 12,400 | 0 | 88,800 | - | |
732 | +2.1 | 728 | 7,400 | 0 | 90,900 | - | |
717 | +0.4 | 726 | 12,600 | 0 | 91,600 | - | |
714 | +6.2 | 711 | 19,700 | 0 | 90,600 | - | |
672 | +2.0 | 656 | 9,600 | - | - | - | |
659 | +0.9 | 620 | 119,600 | 0 | 95,500 | - | |
653 | -16.1 | 711 | 204,700 | 0 | 122,700 | - | |
778 | -3.4 | 794 | 82,400 | 0 | 121,000 | - | |
805 | -0.7 | 804 | 67,400 | 0 | 126,600 | - | |
811 | -0.1 | 814 | 38,500 | 0 | 129,700 | - | |
812 | -1.2 | 816 | 27,700 | 0 | 119,500 | - | |
822 | -5.6 | 840 | 48,900 | 0 | 121,000 | - | |
871 | +5.1 | 904 | 367,600 | 0 | 138,700 | - | |
829 | +1.7 | 810 | 89,700 | 400 | 127,000 | 317 | |
815 | -4.0 | 826 | 30,800 | 0 | 134,200 | - | |
849 | -1.7 | 852 | 12,000 | 0 | 145,400 | - | |
864 | -1.3 | 863 | 31,900 | 0 | 144,800 | - | |
875 | -1.5 | 880 | 23,300 | 0 | 151,200 | - | |
888 | 0.0 | 890 | 67,600 | 0 | 154,200 | - | |
888 | +1.4 | 875 | 79,500 | 0 | 165,500 | - | |
876 | +2.3 | 868 | 59,900 | 0 | 163,800 | - | |
856 | -3.5 | 873 | 58,700 | 0 | 172,300 | - | |
887 | -0.4 | 892 | 85,500 | 0 | 183,400 | - | |
891 | +9.2 | 901 | 681,300 | 0 | 196,000 | - | |
816 | - | 816 | 55,200 | 0 | 169,600 | - |