38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 476 | 488 | +13 | +2.7 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | -5.3 | 852 | 173,600 | 0 | 437,000 | - | |
873 | +7.5 | 847 | 276,400 | 0 | 464,300 | - | |
812 | +0.2 | 835 | 170,200 | 0 | 485,600 | - | |
810 | +0.6 | 815 | 132,500 | 0 | 513,300 | - | |
805 | -0.4 | 813 | 150,900 | 0 | 544,700 | - | |
808 | -0.9 | 810 | 176,900 | 0 | 558,100 | - | |
815 | -11.9 | 804 | 768,400 | 0 | 573,100 | - | |
925 | +1.2 | 919 | 494,000 | 0 | 620,000 | - | |
914 | +4.1 | 898 | 73,100 | - | - | - | |
878 | -1.5 | 892 | 174,200 | 0 | 643,900 | - | |
891 | -4.8 | 898 | 409,400 | 0 | 632,900 | - | |
936 | -4.5 | 922 | 487,200 | 0 | 661,400 | - | |
980 | +4.4 | 972 | 404,500 | 0 | 688,400 | - | |
939 | -8.2 | 966 | 569,900 | 0 | 672,100 | - | |
1,023 | -5.3 | 1,008 | 1,034,400 | 4,200 | 679,000 | 161 | |
1,080 | +15.3 | 1,059 | 1,875,000 | 0 | 737,500 | - | |
937 | +4.8 | 873 | 851,400 | 0 | 649,900 | - | |
894 | -5.6 | 960 | 2,470,200 | 0 | 676,700 | - | |
947 | +6.4 | 1,034 | 5,751,900 | 400 | 668,500 | 1,671 | |
890 | -2.9 | 901 | 2,348,400 | 500 | 612,800 | 1,225 | |
917 | -11.7 | 944 | 2,240,600 | 4,800 | 524,000 | 109 | |
1,039 | -20.9 | 1,241 | 13,400,600 | 3,000 | 483,100 | 161 | |
1,313 | +178.8 | 1,159 | 9,296,100 | 49,000 | 478,100 | 9.76 | |
471 | -0.6 | 464 | 49,200 | 0 | 153,400 | - | |
474 | +4.4 | 487 | 217,100 | 0 | 157,000 | - | |
454 | +6.1 | 442 | 58,800 | 0 | 136,200 | - | |
428 | 0.0 | 421 | 63,200 | 0 | 142,200 | - | |
428 | -8.4 | 435 | 166,100 | 0 | 151,600 | - | |
467 | -1.1 | 487 | 108,000 | 0 | 115,600 | - | |
472 | +2.6 | 465 | 171,000 | 0 | 112,500 | - |