38,613.82 | -333.11 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.86% | 0.07% | 0.17% | -0.42% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 487 | 473 | 479 | +6 | +1.3 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -1.1 | 539 | 28,400 | 0 | 212,300 | - | |
542 | -1.3 | 536 | 14,000 | 0 | 205,200 | - | |
549 | -0.7 | 537 | 99,200 | 0 | 206,300 | - | |
553 | +0.5 | 560 | 48,800 | 0 | 217,100 | - | |
550 | +2.0 | 543 | 42,600 | 0 | 217,600 | - | |
539 | +0.4 | 534 | 29,800 | 0 | 214,800 | - | |
537 | +0.4 | 533 | 34,300 | 0 | 213,000 | - | |
535 | -0.6 | 557 | 175,400 | 0 | 317,000 | - | |
538 | +0.7 | 537 | 17,200 | 0 | 298,900 | - | |
534 | -0.7 | 541 | 34,800 | 0 | 297,400 | - | |
538 | +2.5 | 533 | 30,200 | 0 | 295,100 | - | |
525 | 0.0 | 523 | 11,900 | 0 | 298,300 | - | |
525 | +1.0 | 523 | 23,600 | 0 | 300,700 | - | |
520 | +3.6 | 500 | 72,700 | 0 | 293,400 | - | |
502 | -6.9 | 521 | 95,900 | 0 | 286,600 | - | |
539 | -0.7 | 539 | 30,900 | 0 | 281,000 | - | |
543 | -0.2 | 542 | 36,500 | 0 | 282,100 | - | |
544 | +3.2 | 536 | 83,100 | 0 | 281,900 | - | |
527 | +5.2 | 515 | 103,600 | 0 | 300,400 | - | |
501 | +0.6 | 495 | 71,400 | 0 | 272,400 | - | |
498 | -2.9 | 504 | 92,100 | 0 | 258,600 | - | |
513 | +0.8 | 512 | 26,200 | 0 | 253,600 | - | |
509 | +0.8 | 544 | 347,100 | 0 | 256,800 | - | |
505 | +1.6 | 498 | 11,000 | 0 | 204,100 | - | |
497 | -3.5 | 505 | 38,000 | 0 | 203,900 | - | |
515 | +5.1 | 505 | 74,800 | 0 | 198,000 | - | |
490 | -8.4 | 504 | 27,800 | 0 | 167,500 | - | |
535 | -2.0 | 536 | 10,800 | 0 | 172,600 | - | |
546 | +2.8 | 543 | 44,800 | 0 | 173,300 | - | |
531 | -0.2 | 521 | 30,900 | 0 | 165,100 | - |