38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 487 | 473 | 479 | +6 | +1.3 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | +4.6 | 740 | 35,200 | 0 | 83,300 | - | |
711 | -0.3 | 709 | 3,800 | 0 | 78,400 | - | |
713 | -1.0 | 721 | 11,000 | 0 | 78,600 | - | |
720 | -1.5 | 730 | 33,400 | 0 | 79,100 | - | |
731 | -0.4 | 730 | 7,700 | 0 | 82,100 | - | |
734 | +2.7 | 724 | 21,000 | 0 | 82,500 | - | |
715 | +3.9 | 709 | 19,200 | 0 | 83,000 | - | |
688 | -1.4 | 693 | 17,300 | 0 | 83,800 | - | |
698 | +0.4 | 698 | 35,700 | 0 | 84,100 | - | |
695 | -3.5 | 703 | 8,800 | 0 | 86,800 | - | |
720 | -1.0 | 716 | 16,400 | 0 | 90,100 | - | |
727 | -2.0 | 742 | 14,300 | 0 | 92,600 | - | |
742 | -1.9 | 752 | 19,600 | 0 | 94,700 | - | |
756 | -0.9 | 751 | 35,700 | 0 | 99,300 | - | |
763 | 0.0 | 766 | 16,500 | 0 | 94,000 | - | |
763 | +0.8 | 761 | 21,200 | 0 | 98,100 | - | |
757 | -3.3 | 774 | 38,000 | 0 | 101,800 | - | |
783 | -1.5 | 817 | 501,400 | 0 | 108,000 | - | |
795 | +18.3 | 774 | 224,700 | 12,400 | 88,000 | 7.10 | |
672 | -0.7 | 668 | 4,600 | 0 | 72,700 | - | |
677 | -2.3 | 682 | 15,000 | 0 | 72,700 | - | |
693 | -0.3 | 689 | 17,700 | 0 | 70,800 | - | |
695 | -2.4 | 695 | 27,000 | 0 | 71,600 | - | |
712 | -3.4 | 719 | 11,700 | 0 | 69,800 | - | |
737 | -3.7 | 750 | 17,200 | 0 | 72,500 | - | |
765 | +0.9 | 766 | 10,900 | 0 | 77,600 | - | |
758 | -1.4 | 761 | 6,300 | 0 | 79,600 | - | |
769 | +3.4 | 757 | 11,300 | 0 | 80,300 | - | |
744 | -5.7 | 760 | 15,200 | 0 | 77,500 | - | |
789 | +4.4 | 774 | 19,400 | 0 | 94,900 | - |