38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 487 | 473 | 479 | +6 | +1.3 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | +7.8 | 577 | 52,000 | 0 | 211,800 | - | |
550 | -6.9 | 570 | 86,000 | 0 | 213,500 | - | |
591 | -8.7 | 614 | 138,700 | 0 | 227,000 | - | |
647 | +0.2 | 649 | 77,200 | 0 | 249,800 | - | |
646 | -4.3 | 643 | 166,600 | 0 | 258,200 | - | |
675 | +0.1 | 660 | 207,900 | 0 | 257,300 | - | |
674 | -15.5 | 707 | 496,400 | 0 | 271,100 | - | |
798 | +26.7 | 884 | 1,934,600 | 2,100 | 267,300 | 127 | |
630 | -0.8 | 646 | 94,700 | 0 | 222,900 | - | |
635 | -5.2 | 651 | 140,000 | 0 | 223,100 | - | |
670 | -12.8 | 713 | 165,500 | 0 | 240,900 | - | |
768 | +0.5 | 767 | 106,000 | 0 | 239,200 | - | |
764 | -3.2 | 755 | 217,400 | 0 | 245,000 | - | |
789 | -2.0 | 802 | 83,600 | 0 | 251,400 | - | |
805 | -0.9 | 813 | 43,100 | 0 | 255,800 | - | |
812 | -4.9 | 834 | 88,000 | 0 | 254,700 | - | |
854 | +1.8 | 836 | 94,400 | 0 | 256,900 | - | |
839 | -6.7 | 850 | 238,400 | 0 | 262,400 | - | |
899 | -3.1 | 909 | 195,200 | 0 | 289,300 | - | |
928 | +0.9 | 898 | 187,300 | 0 | 292,200 | - | |
920 | -0.3 | 916 | 252,300 | 0 | 313,700 | - | |
923 | +11.7 | 889 | 203,300 | 0 | 314,000 | - | |
826 | +2.6 | 826 | 89,000 | 0 | 314,300 | - | |
805 | +7.8 | 778 | 107,400 | 0 | 325,100 | - | |
747 | -6.6 | 769 | 216,200 | 0 | 333,900 | - | |
800 | -9.1 | 844 | 331,200 | 0 | 351,900 | - | |
880 | +2.8 | 859 | 116,900 | 0 | 384,800 | - | |
856 | -5.2 | 889 | 209,500 | 0 | 393,100 | - | |
903 | -5.1 | 917 | 129,200 | 0 | 449,200 | - | |
952 | +8.1 | 947 | 816,400 | 0 | 452,600 | - |