38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 476 | 488 | +13 | +2.7 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | +0.2 | 494 | 9,500 | 0 | 204,600 | - | |
492 | +0.4 | 495 | 14,000 | 0 | 204,100 | - | |
490 | -1.0 | 491 | 24,300 | 0 | 201,400 | - | |
495 | -0.2 | 496 | 20,700 | 0 | 202,600 | - | |
496 | +0.4 | 494 | 11,800 | 0 | 205,700 | - | |
494 | -1.4 | 493 | 38,100 | 0 | 205,200 | - | |
501 | -3.3 | 515 | 87,100 | 0 | 210,600 | - | |
518 | -3.7 | 523 | 31,300 | 0 | 215,000 | - | |
538 | +6.7 | 521 | 61,800 | 0 | 215,100 | - | |
504 | +2.4 | 493 | 47,700 | 0 | 204,700 | - | |
492 | -1.8 | 490 | 59,500 | 0 | 205,100 | - | |
501 | +1.2 | 497 | 13,800 | 0 | 217,000 | - | |
495 | -0.2 | 495 | 18,100 | 0 | 218,700 | - | |
496 | -1.4 | 499 | 12,300 | 0 | 220,100 | - | |
503 | +1.8 | 498 | 22,100 | 0 | 219,800 | - | |
494 | -0.4 | 495 | 26,100 | 0 | 220,800 | - | |
496 | -1.2 | 493 | 45,400 | 0 | 220,600 | - | |
502 | -1.6 | 502 | 41,800 | 0 | 217,000 | - | |
510 | +2.0 | 509 | 37,900 | 0 | 217,500 | - | |
500 | +0.6 | 496 | 26,400 | 0 | 220,700 | - | |
497 | -0.2 | 495 | 47,900 | 0 | 227,200 | - | |
498 | -3.3 | 498 | 151,300 | 0 | 216,700 | - | |
515 | -6.7 | 524 | 128,200 | 0 | 217,600 | - | |
552 | -0.7 | 589 | 105,200 | 0 | 210,400 | - | |
556 | -2.8 | 560 | 23,500 | - | - | - | |
572 | +0.2 | 584 | 30,900 | 0 | 214,100 | - | |
571 | +4.8 | 568 | 72,500 | 0 | 207,900 | - | |
545 | +4.2 | 532 | 31,000 | 0 | 203,400 | - | |
523 | -2.4 | 529 | 19,700 | 0 | 216,700 | - | |
536 | -1.1 | 539 | 28,400 | 0 | 212,300 | - |