![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.13 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,340 | 5,340 | -20 | -0.4 | 57,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,442 | -1.6 | 2,466 | 79,000 | 56,000 | 34,100 | 0.61 | |
2,481 | +6.5 | 2,418 | 124,200 | 57,300 | 34,900 | 0.61 | |
2,330 | -1.7 | 2,340 | 150,200 | 56,900 | 36,600 | 0.64 | |
2,370 | +5.4 | 2,325 | 132,400 | 57,100 | 35,700 | 0.63 | |
2,248 | -1.7 | 2,288 | 192,700 | 57,900 | 37,000 | 0.64 | |
2,288 | -5.3 | 2,367 | 189,200 | 58,200 | 37,000 | 0.64 | |
2,417 | +9.9 | 2,308 | 338,400 | 58,800 | 36,800 | 0.63 | |
2,200 | -1.7 | 2,247 | 199,100 | 57,900 | 38,800 | 0.67 | |
2,238 | +2.4 | 2,190 | 222,500 | 56,200 | 38,100 | 0.68 | |
2,185 | +3.8 | 2,201 | 194,800 | 51,100 | 36,500 | 0.71 | |
2,106 | -0.4 | 2,125 | 236,700 | 51,700 | 39,500 | 0.76 | |
2,115 | -0.4 | 2,112 | 210,300 | 40,400 | 37,300 | 0.92 | |
2,123 | -1.0 | 2,144 | 110,300 | 40,500 | 38,800 | 0.96 | |
2,145 | +9.3 | 2,115 | 184,000 | 42,100 | 38,600 | 0.92 | |
1,963 | -7.0 | 1,971 | 100,500 | - | - | - | |
2,110 | +1.0 | 1,990 | 544,000 | 56,400 | 37,700 | 0.67 | |
2,090 | -12.1 | 2,227 | 690,400 | 533,800 | 55,200 | 0.10 | |
2,379 | +0.3 | 2,361 | 297,600 | 214,300 | 45,600 | 0.21 | |
2,373 | -3.6 | 2,439 | 247,400 | 123,500 | 44,200 | 0.36 | |
2,461 | +4.0 | 2,428 | 151,500 | 75,000 | 42,700 | 0.57 | |
2,366 | -0.4 | 2,387 | 137,600 | 61,500 | 40,600 | 0.66 | |
2,376 | +0.1 | 2,359 | 195,400 | 59,200 | 42,200 | 0.71 | |
2,374 | -2.2 | 2,386 | 154,800 | 58,000 | 41,800 | 0.72 | |
2,428 | +4.6 | 2,362 | 169,600 | 57,600 | 40,200 | 0.70 | |
2,321 | -9.9 | 2,430 | 171,400 | 56,000 | 50,800 | 0.91 | |
2,575 | -0.5 | 2,592 | 145,300 | 55,500 | 51,300 | 0.92 | |
2,588 | -4.2 | 2,615 | 136,200 | 55,200 | 49,900 | 0.90 | |
2,701 | -1.7 | 2,736 | 153,800 | 56,800 | 48,000 | 0.85 | |
2,747 | +2.2 | 2,732 | 207,200 | 58,400 | 48,700 | 0.83 | |
2,687 | - | 2,662 | 180,800 | 68,000 | 53,400 | 0.79 |