38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,580 | +90 | +1.6 | 283,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | -0.3 | 2,031 | 155,400 | 29,000 | 53,300 | 1.84 | |
2,037 | +1.1 | 2,021 | 145,900 | 30,500 | 54,700 | 1.79 | |
2,014 | +3.2 | 1,994 | 278,700 | 30,000 | 49,800 | 1.66 | |
1,952 | -0.2 | 1,936 | 147,900 | 30,300 | 61,100 | 2.02 | |
1,956 | -3.2 | 1,947 | 189,500 | 24,900 | 57,800 | 2.32 | |
2,020 | +1.9 | 2,018 | 166,100 | 26,300 | 54,400 | 2.07 | |
1,982 | -0.6 | 1,963 | 165,300 | 28,100 | 56,400 | 2.01 | |
1,994 | -8.4 | 2,049 | 255,500 | 29,800 | 56,700 | 1.90 | |
2,178 | -10.0 | 2,310 | 373,900 | 29,200 | 50,500 | 1.73 | |
2,421 | -6.0 | 2,456 | 300,900 | 30,800 | 41,700 | 1.35 | |
2,575 | +1.1 | 2,598 | 248,800 | 56,700 | 39,600 | 0.70 | |
2,548 | +2.4 | 2,489 | 172,000 | 55,900 | 36,400 | 0.65 | |
2,488 | +3.0 | 2,497 | 111,900 | 55,000 | 32,900 | 0.60 | |
2,416 | -1.0 | 2,409 | 103,000 | 54,500 | 32,700 | 0.60 | |
2,441 | +0.9 | 2,393 | 167,400 | 54,000 | 32,900 | 0.61 | |
2,420 | -1.3 | 2,482 | 170,500 | 53,000 | 32,900 | 0.62 | |
2,451 | +0.9 | 2,378 | 93,900 | 58,200 | 31,300 | 0.54 | |
2,430 | +0.8 | 2,426 | 113,700 | 57,400 | 31,900 | 0.56 | |
2,410 | +0.4 | 2,377 | 126,700 | 56,900 | 31,700 | 0.56 | |
2,401 | +5.5 | 2,281 | 158,300 | 56,300 | 31,900 | 0.57 | |
2,275 | -5.4 | 2,348 | 108,600 | 56,200 | 36,200 | 0.64 | |
2,405 | -1.2 | 2,445 | 79,400 | 55,900 | 36,000 | 0.64 | |
2,435 | -0.3 | 2,456 | 68,800 | 56,000 | 33,100 | 0.59 | |
2,442 | -1.6 | 2,466 | 79,000 | 56,000 | 34,100 | 0.61 | |
2,481 | +6.5 | 2,418 | 124,200 | 57,300 | 34,900 | 0.61 | |
2,330 | -1.7 | 2,340 | 150,200 | 56,900 | 36,600 | 0.64 | |
2,370 | +5.4 | 2,325 | 132,400 | 57,100 | 35,700 | 0.63 | |
2,248 | -1.7 | 2,288 | 192,700 | 57,900 | 37,000 | 0.64 | |
2,288 | -5.3 | 2,367 | 189,200 | 58,200 | 37,000 | 0.64 | |
2,417 | +9.9 | 2,308 | 338,400 | 58,800 | 36,800 | 0.63 |