38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,580 | +90 | +1.6 | 283,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | -1.2 | 1,257 | 206,300 | 33,400 | 48,500 | 1.45 | |
1,270 | -1.3 | 1,255 | 299,900 | 37,200 | 53,100 | 1.43 | |
1,287 | +17.6 | 1,190 | 557,300 | 51,500 | 62,200 | 1.21 | |
1,094 | -15.1 | 1,162 | 404,000 | 29,600 | 38,800 | 1.31 | |
1,289 | +23.2 | 1,157 | 697,300 | 33,500 | 33,600 | 1.00 | |
1,046 | -11.4 | 1,123 | 550,100 | 41,500 | 31,500 | 0.76 | |
1,181 | -23.3 | 1,332 | 379,700 | 29,400 | 27,000 | 0.92 | |
1,539 | -5.2 | 1,630 | 268,300 | 30,200 | 37,600 | 1.25 | |
1,623 | -12.0 | 1,717 | 271,000 | 30,000 | 36,700 | 1.22 | |
1,844 | -8.3 | 1,853 | 313,200 | 34,100 | 45,000 | 1.32 | |
2,012 | -1.1 | 2,007 | 72,800 | 28,500 | 37,500 | 1.32 | |
2,034 | +1.9 | 1,996 | 164,300 | 30,000 | 37,300 | 1.24 | |
1,996 | -3.5 | 1,999 | 216,100 | 29,000 | 38,100 | 1.31 | |
2,069 | -1.5 | 2,100 | 138,300 | 33,700 | 38,900 | 1.15 | |
2,101 | +0.2 | 2,073 | 173,100 | 34,900 | 42,100 | 1.21 | |
2,097 | -3.8 | 2,095 | 264,200 | 35,800 | 41,700 | 1.16 | |
2,180 | -1.8 | 2,183 | 63,300 | - | - | - | |
2,221 | -2.0 | 2,259 | 719,400 | 74,100 | 36,500 | 0.49 | |
2,266 | +0.9 | 2,260 | 467,500 | 717,200 | 45,300 | 0.06 | |
2,245 | +2.4 | 2,221 | 410,000 | 449,000 | 45,400 | 0.10 | |
2,192 | +4.1 | 2,150 | 431,600 | 260,600 | 48,000 | 0.18 | |
2,105 | -2.7 | 2,143 | 276,800 | 185,800 | 53,000 | 0.29 | |
2,163 | +0.5 | 2,138 | 244,100 | 123,800 | 47,000 | 0.38 | |
2,153 | -1.6 | 2,175 | 247,400 | 110,800 | 45,700 | 0.41 | |
2,189 | +1.2 | 2,196 | 202,600 | 85,600 | 44,600 | 0.52 | |
2,164 | +2.1 | 2,142 | 262,100 | 64,000 | 44,100 | 0.69 | |
2,120 | +2.5 | 2,098 | 171,600 | 48,600 | 44,200 | 0.91 | |
2,069 | +1.2 | 2,071 | 178,800 | 46,400 | 45,400 | 0.98 | |
2,044 | +1.5 | 2,041 | 196,700 | 42,000 | 52,500 | 1.25 | |
2,013 | -0.8 | 2,009 | 157,600 | 35,900 | 54,400 | 1.52 |