6789 ロランドDG 東証1 15:00
2,838円
前日比
-7 (-0.25%)
比較される銘柄: リコーエプソンMUTOH
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.8 1.82 2.11 0.97
年初来高値: 2,940 (16/12/01)
年初来安値: 1,745 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,866 2,880 2,810 2,838 -7 -0.2 50,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,903 2,940 2,834 2,845 -32 -1.1 105,300
16/11/30 2,769 2,905 2,764 2,877 +121 +4.4 166,500
16/11/29 2,664 2,760 2,643 2,756 +98 +3.7 117,700
16/11/28 2,650 2,663 2,616 2,658 +9 +0.3 31,400
16/11/25 2,660 2,717 2,620 2,649 +4 +0.2 57,800
16/11/24 2,620 2,655 2,617 2,645 +44 +1.7 44,300
16/11/22 2,575 2,610 2,560 2,601 +26 +1.0 58,500
16/11/21 2,546 2,580 2,532 2,575 +5 +0.2 35,400
16/11/18 2,550 2,577 2,494 2,570 +52 +2.1 72,700
16/11/17 2,420 2,534 2,420 2,518 +129 +5.4 92,300
16/11/16 2,397 2,414 2,336 2,389 +16 +0.7 51,000
16/11/15 2,415 2,427 2,353 2,373 -44 -1.8 35,200
16/11/14 2,338 2,419 2,319 2,417 +168 +7.5 63,600
16/11/11 2,300 2,312 2,236 2,249 -50 -2.2 36,700
16/11/10 2,276 2,309 2,266 2,299 +139 +6.4 41,900
16/11/09 2,286 2,328 2,123 2,160 -120 -5.3 64,100
16/11/08 2,356 2,356 2,276 2,280 -69 -2.9 26,700
16/11/07 2,376 2,376 2,318 2,349 +28 +1.2 38,500
16/11/04 2,327 2,327 2,274 2,321 -9 -0.4 45,600
16/11/02 2,416 2,416 2,325 2,330 -125 -5.1 66,300
16/11/01 2,487 2,487 2,433 2,455 -25 -1.0 28,200
16/10/31 2,466 2,491 2,457 2,480 +14 +0.6 21,300
16/10/28 2,436 2,479 2,435 2,466 +34 +1.4 37,500
16/10/27 2,427 2,436 2,416 2,432 +5 +0.2 23,300
16/10/26 2,442 2,444 2,401 2,427 +2 +0.1 21,700
16/10/25 2,430 2,441 2,411 2,425 +3 +0.1 22,800
16/10/24 2,445 2,445 2,408 2,422 -23 -0.9 12,000
16/10/21 2,456 2,472 2,427 2,445 -11 -0.4 22,900
16/10/20 2,452 2,466 2,416 2,456 +4 +0.2 23,900

日経平均