![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.03 | -0.86 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.78% | 0.48% | 1.49% |
年初来高値 | 1,993 | 年初来安値 | 1,698 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,792 | 1,745 | 1,791 | +50 | +2.9 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,776 | 1,735 | 1,741 | -32 | -1.8 | 40,400 | |
1,783 | 1,796 | 1,772 | 1,773 | -26 | -1.4 | 17,700 | |
1,792 | 1,808 | 1,770 | 1,799 | +7 | +0.4 | 22,000 | |
1,805 | 1,834 | 1,782 | 1,792 | -20 | -1.1 | 22,400 | |
1,791 | 1,827 | 1,791 | 1,812 | +22 | +1.2 | 21,500 | |
1,768 | 1,797 | 1,767 | 1,790 | +19 | +1.1 | 30,900 | |
1,789 | 1,795 | 1,765 | 1,771 | -45 | -2.5 | 37,400 | |
1,778 | 1,816 | 1,778 | 1,816 | +28 | +1.6 | 17,900 | |
1,820 | 1,820 | 1,773 | 1,788 | -33 | -1.8 | 29,900 | |
1,833 | 1,845 | 1,814 | 1,821 | -12 | -0.7 | 20,600 | |
1,827 | 1,833 | 1,809 | 1,833 | +27 | +1.5 | 11,100 | |
1,824 | 1,837 | 1,801 | 1,806 | -4 | -0.2 | 35,300 | |
1,865 | 1,865 | 1,810 | 1,810 | -73 | -3.9 | 34,500 | |
1,877 | 1,889 | 1,855 | 1,883 | +6 | +0.3 | 27,000 | |
1,890 | 1,904 | 1,833 | 1,877 | +5 | +0.3 | 34,300 | |
1,874 | 1,910 | 1,863 | 1,872 | +7 | +0.4 | 27,200 | |
1,819 | 1,871 | 1,819 | 1,865 | +40 | +2.2 | 27,000 | |
1,890 | 1,890 | 1,810 | 1,825 | -78 | -4.1 | 35,000 | |
1,900 | 1,936 | 1,891 | 1,903 | +9 | +0.5 | 33,000 | |
1,905 | 1,905 | 1,856 | 1,894 | -11 | -0.6 | 30,300 | |
1,862 | 1,905 | 1,860 | 1,905 | +28 | +1.5 | 57,000 | |
1,876 | 1,883 | 1,863 | 1,877 | +6 | +0.3 | 27,900 | |
1,850 | 1,872 | 1,840 | 1,871 | +21 | +1.1 | 28,800 | |
1,900 | 1,915 | 1,809 | 1,850 | -50 | -2.6 | 119,500 | |
1,884 | 1,925 | 1,871 | 1,900 | +37 | +2.0 | 37,900 | |
1,847 | 1,868 | 1,826 | 1,863 | +19 | +1.0 | 48,400 | |
1,838 | 1,859 | 1,829 | 1,844 | -6 | -0.3 | 21,700 | |
1,850 | 1,853 | 1,819 | 1,850 | +4 | +0.2 | 21,500 | |
1,849 | 1,856 | 1,760 | 1,846 | +34 | +1.9 | 40,800 |