38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,580 | +90 | +1.6 | 283,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,280 | +2.2 | 3,305 | 268,900 | 16,000 | 152,200 | 9.51 | |
3,210 | +1.9 | 3,177 | 244,600 | 16,100 | 152,100 | 9.45 | |
3,150 | +3.1 | 3,128 | 174,400 | 16,800 | 154,200 | 9.18 | |
3,055 | +4.8 | 3,109 | 528,400 | 17,500 | 142,100 | 8.12 | |
2,915 | -0.4 | 2,929 | 149,400 | 11,300 | 140,900 | 12.47 | |
2,928 | +1.7 | 2,908 | 188,200 | 10,800 | 148,300 | 13.73 | |
2,879 | +1.7 | 2,885 | 277,100 | 10,500 | 153,800 | 14.65 | |
2,830 | +2.2 | 2,801 | 288,000 | 15,800 | 172,900 | 10.94 | |
2,769 | +0.2 | 2,795 | 317,700 | 15,000 | 177,000 | 11.80 | |
2,764 | -1.0 | 2,733 | 300,100 | 17,200 | 162,900 | 9.47 | |
2,791 | -3.2 | 2,834 | 610,900 | 20,500 | 160,700 | 7.84 | |
2,884 | -4.5 | 2,911 | 651,700 | 86,000 | 148,000 | 1.72 | |
3,020 | -1.0 | 3,040 | 274,800 | 58,000 | 109,800 | 1.89 | |
3,050 | -0.2 | 3,050 | 227,100 | 45,800 | 102,700 | 2.24 | |
3,055 | -2.9 | 3,092 | 246,600 | 38,600 | 105,200 | 2.73 | |
3,145 | +1.8 | 3,129 | 292,200 | 30,400 | 95,600 | 3.14 | |
3,090 | +2.8 | 3,045 | 293,200 | 28,800 | 97,300 | 3.38 | |
3,005 | -5.5 | 3,081 | 488,400 | 27,700 | 108,400 | 3.91 | |
3,180 | +3.1 | 3,176 | 140,400 | 27,500 | 85,800 | 3.12 | |
3,085 | +1.1 | 3,100 | 193,300 | 26,100 | 94,700 | 3.63 | |
3,050 | -0.2 | 3,037 | 120,000 | 25,800 | 98,200 | 3.81 | |
3,055 | -1.8 | 3,006 | 155,700 | 25,500 | 96,400 | 3.78 | |
3,110 | +4.6 | 3,074 | 187,300 | 24,800 | 93,600 | 3.77 | |
2,974 | -5.9 | 3,017 | 252,400 | 27,400 | 97,700 | 3.57 | |
3,160 | -1.1 | 3,181 | 92,400 | 20,000 | 96,100 | 4.80 | |
3,195 | -1.5 | 3,252 | 181,000 | 20,200 | 91,800 | 4.54 | |
3,245 | +2.0 | 3,205 | 170,600 | 20,800 | 86,700 | 4.17 | |
3,180 | -6.1 | 3,256 | 192,500 | 21,600 | 89,000 | 4.12 | |
3,385 | -6.2 | 3,409 | 230,000 | 22,800 | 79,300 | 3.48 | |
3,610 | +4.9 | 3,520 | 225,700 | 22,800 | 67,500 | 2.96 |