38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,580 | +90 | +1.6 | 283,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | -1.7 | 2,247 | 199,100 | 57,900 | 38,800 | 0.67 | |
2,238 | +2.4 | 2,190 | 222,500 | 56,200 | 38,100 | 0.68 | |
2,185 | +3.8 | 2,201 | 194,800 | 51,100 | 36,500 | 0.71 | |
2,106 | -0.4 | 2,125 | 236,700 | 51,700 | 39,500 | 0.76 | |
2,115 | -0.4 | 2,112 | 210,300 | 40,400 | 37,300 | 0.92 | |
2,123 | -1.0 | 2,144 | 110,300 | 40,500 | 38,800 | 0.96 | |
2,145 | +9.3 | 2,115 | 184,000 | 42,100 | 38,600 | 0.92 | |
1,963 | -7.0 | 1,971 | 100,500 | - | - | - | |
2,110 | +1.0 | 1,990 | 544,000 | 56,400 | 37,700 | 0.67 | |
2,090 | -12.1 | 2,227 | 690,400 | 533,800 | 55,200 | 0.10 | |
2,379 | +0.3 | 2,361 | 297,600 | 214,300 | 45,600 | 0.21 | |
2,373 | -3.6 | 2,439 | 247,400 | 123,500 | 44,200 | 0.36 | |
2,461 | +4.0 | 2,428 | 151,500 | 75,000 | 42,700 | 0.57 | |
2,366 | -0.4 | 2,387 | 137,600 | 61,500 | 40,600 | 0.66 | |
2,376 | +0.1 | 2,359 | 195,400 | 59,200 | 42,200 | 0.71 | |
2,374 | -2.2 | 2,386 | 154,800 | 58,000 | 41,800 | 0.72 | |
2,428 | +4.6 | 2,362 | 169,600 | 57,600 | 40,200 | 0.70 | |
2,321 | -9.9 | 2,430 | 171,400 | 56,000 | 50,800 | 0.91 | |
2,575 | -0.5 | 2,592 | 145,300 | 55,500 | 51,300 | 0.92 | |
2,588 | -4.2 | 2,615 | 136,200 | 55,200 | 49,900 | 0.90 | |
2,701 | -1.7 | 2,736 | 153,800 | 56,800 | 48,000 | 0.85 | |
2,747 | +2.2 | 2,732 | 207,200 | 58,400 | 48,700 | 0.83 | |
2,687 | +3.5 | 2,662 | 180,800 | 68,000 | 53,400 | 0.79 | |
2,597 | +4.2 | 2,535 | 224,600 | 67,600 | 54,900 | 0.81 | |
2,492 | -4.5 | 2,511 | 176,500 | 69,000 | 55,600 | 0.81 | |
2,610 | +6.5 | 2,572 | 214,100 | 64,100 | 55,400 | 0.86 | |
2,450 | -3.6 | 2,450 | 147,700 | 76,400 | 59,300 | 0.78 | |
2,542 | -1.1 | 2,554 | 176,700 | 68,600 | 60,400 | 0.88 | |
2,569 | -1.9 | 2,628 | 134,300 | 72,200 | 60,000 | 0.83 | |
2,619 | - | 2,634 | 273,700 | 54,000 | 62,700 | 1.16 |