38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,580 | +90 | +1.6 | 283,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | -7.9 | 3,407 | 368,100 | 56,000 | 81,800 | 1.46 | |
3,530 | -5.6 | 3,586 | 476,800 | 82,200 | 72,700 | 0.88 | |
3,740 | +6.4 | 3,623 | 898,100 | 114,700 | 84,500 | 0.74 | |
3,515 | +16.0 | 3,349 | 771,900 | 207,700 | 110,300 | 0.53 | |
3,030 | +3.6 | 2,983 | 278,800 | 110,600 | 97,000 | 0.88 | |
2,924 | +5.0 | 2,906 | 350,400 | 83,400 | 108,400 | 1.30 | |
2,784 | +4.7 | 2,658 | 546,900 | 71,800 | 107,500 | 1.50 | |
2,659 | -5.4 | 2,752 | 244,100 | 48,900 | 124,400 | 2.54 | |
2,810 | -5.1 | 2,800 | 495,200 | 46,000 | 128,700 | 2.80 | |
2,961 | -4.5 | 2,848 | 1,049,700 | 45,900 | 167,000 | 3.64 | |
3,100 | +3.8 | 3,092 | 230,400 | 54,300 | 113,600 | 2.09 | |
2,986 | +0.7 | 2,979 | 251,800 | 50,400 | 113,500 | 2.25 | |
2,965 | -1.7 | 2,975 | 216,300 | 50,600 | 116,100 | 2.29 | |
3,015 | +4.4 | 2,904 | 247,900 | 50,200 | 117,800 | 2.35 | |
2,888 | -4.4 | 2,907 | 309,000 | 47,400 | 115,200 | 2.43 | |
3,020 | -3.8 | 3,112 | 352,800 | 56,800 | 115,200 | 2.03 | |
3,140 | -3.2 | 3,117 | 202,300 | 60,500 | 118,400 | 1.96 | |
3,245 | +5.4 | 3,248 | 524,600 | 62,900 | 127,900 | 2.03 | |
3,080 | +2.3 | 3,126 | 402,700 | 61,300 | 121,500 | 1.98 | |
3,010 | +7.9 | 2,936 | 409,700 | 57,400 | 133,900 | 2.33 | |
2,790 | +2.1 | 2,801 | 321,500 | 52,200 | 124,900 | 2.39 | |
2,733 | -12.1 | 2,917 | 417,900 | 61,900 | 110,300 | 1.78 | |
3,110 | +17.1 | 3,125 | 1,329,000 | 99,700 | 117,800 | 1.18 | |
2,655 | -3.7 | 2,709 | 349,700 | 45,600 | 100,300 | 2.20 | |
2,756 | -0.5 | 2,794 | 380,200 | 48,200 | 96,900 | 2.01 | |
2,770 | +3.9 | 2,750 | 276,500 | 50,100 | 90,300 | 1.80 | |
2,665 | -1.7 | 2,701 | 190,500 | 48,400 | 99,100 | 2.05 | |
2,712 | +1.2 | 2,690 | 310,000 | 49,100 | 104,700 | 2.13 | |
2,679 | -2.2 | 2,719 | 449,300 | 51,600 | 103,900 | 2.01 | |
2,740 | +2.9 | 2,709 | 411,300 | 96,300 | 110,200 | 1.14 |