38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,580 | +90 | +1.6 | 283,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,440 | -3.1 | 3,316 | 397,400 | 20,300 | 73,200 | 3.61 | |
3,550 | +5.8 | 3,415 | 396,000 | 20,100 | 77,700 | 3.87 | |
3,355 | +5.7 | 3,309 | 670,200 | 15,900 | 91,500 | 5.75 | |
3,175 | +5.5 | 3,130 | 172,900 | 14,000 | 106,400 | 7.60 | |
3,010 | -3.5 | 3,054 | 236,900 | 21,300 | 110,000 | 5.16 | |
3,120 | +1.5 | 3,048 | 369,600 | 29,600 | 111,000 | 3.75 | |
3,075 | -6.7 | 3,264 | 478,200 | 33,100 | 112,900 | 3.41 | |
3,295 | +2.5 | 3,251 | 328,600 | 43,100 | 89,900 | 2.09 | |
3,215 | -4.0 | 3,261 | 261,800 | 37,500 | 96,300 | 2.57 | |
3,350 | -2.6 | 3,392 | 207,900 | 38,800 | 95,800 | 2.47 | |
3,440 | +14.9 | 3,234 | 399,900 | 43,600 | 105,100 | 2.41 | |
2,993 | -4.7 | 3,029 | 214,700 | 31,000 | 103,000 | 3.32 | |
3,140 | +11.9 | 2,958 | 379,100 | 32,500 | 99,100 | 3.05 | |
2,805 | -16.1 | 3,007 | 383,800 | 27,900 | 104,600 | 3.75 | |
3,345 | +2.6 | 3,299 | 83,500 | - | - | - | |
3,260 | -2.1 | 3,198 | 205,300 | 29,400 | 65,200 | 2.22 | |
3,330 | +3.9 | 3,318 | 184,000 | 16,300 | 69,000 | 4.23 | |
3,205 | +0.5 | 3,150 | 167,100 | 15,900 | 64,800 | 4.08 | |
3,190 | -3.2 | 3,203 | 302,100 | 17,100 | 65,200 | 3.81 | |
3,295 | -1.2 | 3,373 | 240,200 | 19,500 | 61,800 | 3.17 | |
3,335 | +6.0 | 3,304 | 332,200 | 18,800 | 89,600 | 4.77 | |
3,145 | +7.4 | 3,075 | 314,000 | 16,000 | 87,200 | 5.45 | |
2,927 | +0.8 | 2,803 | 392,200 | 13,300 | 93,400 | 7.02 | |
2,903 | +0.3 | 3,000 | 518,500 | 13,600 | 103,000 | 7.57 | |
2,893 | +1.3 | 2,795 | 330,000 | 16,300 | 104,300 | 6.40 | |
2,855 | +4.5 | 2,821 | 542,200 | 14,400 | 101,700 | 7.06 | |
2,731 | +4.2 | 2,698 | 229,100 | 13,300 | 96,100 | 7.23 | |
2,621 | +0.4 | 2,690 | 380,900 | 21,100 | 97,300 | 4.61 | |
2,611 | -9.6 | 2,694 | 388,300 | 33,000 | 89,200 | 2.70 | |
2,889 | -11.1 | 3,033 | 442,400 | 40,100 | 84,200 | 2.10 |