38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,580 | +90 | +1.6 | 283,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580 | +0.1 | 1,593 | 307,300 | 235,700 | 40,300 | 0.17 | |
1,578 | +23.0 | 1,483 | 626,700 | 219,300 | 42,300 | 0.19 | |
1,283 | +0.5 | 1,277 | 250,800 | 169,900 | 43,000 | 0.25 | |
1,277 | -2.7 | 1,289 | 154,100 | 140,900 | 41,300 | 0.29 | |
1,312 | +0.8 | 1,311 | 127,400 | 116,000 | 41,000 | 0.35 | |
1,301 | -3.6 | 1,326 | 148,200 | 80,400 | 41,100 | 0.51 | |
1,349 | +3.5 | 1,342 | 144,100 | 59,200 | 40,200 | 0.68 | |
1,304 | -1.8 | 1,364 | 184,300 | 23,500 | 37,800 | 1.61 | |
1,328 | +1.6 | 1,297 | 101,500 | 21,500 | 43,700 | 2.03 | |
1,307 | -1.4 | 1,294 | 108,400 | 19,500 | 45,600 | 2.34 | |
1,326 | +5.9 | 1,324 | 199,100 | 19,000 | 43,100 | 2.27 | |
1,252 | +0.5 | 1,253 | 103,800 | 21,900 | 47,100 | 2.15 | |
1,246 | +3.5 | 1,234 | 148,200 | 26,500 | 49,700 | 1.88 | |
1,204 | -3.2 | 1,194 | 184,400 | 32,600 | 54,500 | 1.67 | |
1,244 | +6.4 | 1,244 | 204,900 | 33,700 | 54,300 | 1.61 | |
1,169 | +5.8 | 1,155 | 163,500 | 34,000 | 63,000 | 1.85 | |
1,105 | -8.5 | 1,158 | 219,900 | 31,700 | 63,500 | 2.00 | |
1,207 | +1.1 | 1,202 | 96,600 | 35,200 | 65,300 | 1.86 | |
1,194 | +6.1 | 1,194 | 196,800 | 35,000 | 63,600 | 1.82 | |
1,125 | -2.3 | 1,154 | 225,900 | 36,300 | 66,600 | 1.83 | |
1,152 | -7.2 | 1,194 | 255,100 | 43,700 | 60,500 | 1.38 | |
1,241 | -0.5 | 1,252 | 236,300 | 44,000 | 59,700 | 1.36 | |
1,247 | +2.0 | 1,245 | 284,400 | 30,300 | 62,900 | 2.08 | |
1,223 | -9.4 | 1,311 | 382,900 | 33,000 | 60,100 | 1.82 | |
1,350 | +7.4 | 1,327 | 392,400 | 35,300 | 54,100 | 1.53 | |
1,257 | +4.9 | 1,256 | 674,800 | 33,900 | 54,300 | 1.60 | |
1,198 | +5.6 | 1,151 | 494,900 | 35,100 | 63,300 | 1.80 | |
1,135 | -16.4 | 1,247 | 502,600 | 36,600 | 58,400 | 1.60 | |
1,358 | +3.5 | 1,326 | 76,100 | - | - | - | |
1,312 | +4.5 | 1,297 | 158,700 | 33,100 | 46,000 | 1.39 |