52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,028 | 982 | 994 | -18 | -1.8 | 334,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | +4.6 | 1,034 | 485,400 | 22,000 | 53,500 | 2.43 | |
991 | -2.1 | 1,008 | 742,800 | 18,300 | 65,600 | 3.58 | |
1,012 | +2.1 | 998 | 751,500 | 20,000 | 82,800 | 4.14 | |
991 | -1.1 | 988 | 709,400 | 20,500 | 86,800 | 4.23 | |
1,002 | +0.6 | 1,002 | 613,800 | 16,600 | 82,500 | 4.97 | |
996 | +1.3 | 994 | 572,800 | 16,900 | 93,100 | 5.51 | |
983 | -0.4 | 984 | 524,200 | 15,000 | 100,900 | 6.73 | |
987 | +4.8 | 987 | 581,400 | 14,900 | 95,500 | 6.41 | |
942 | -0.6 | 964 | 486,300 | 11,600 | 110,600 | 9.53 | |
948 | +3.6 | 934 | 771,900 | 12,400 | 110,200 | 8.89 | |
915 | -1.2 | 927 | 434,100 | 8,700 | 129,600 | 14.90 | |
926 | +3.2 | 914 | 372,900 | 10,100 | 133,700 | 13.24 | |
897 | +2.2 | 900 | 491,400 | 9,600 | 128,000 | 13.33 | |
878 | -2.0 | 875 | 156,300 | - | - | - | |
896 | +6.5 | 845 | 631,500 | 5,700 | 111,300 | 19.53 | |
841 | -12.1 | 891 | 976,300 | 4,800 | 124,600 | 25.96 | |
957 | -0.1 | 950 | 773,800 | 5,900 | 110,600 | 18.75 | |
958 | -5.3 | 986 | 577,900 | 5,800 | 141,000 | 24.31 | |
1,012 | +4.0 | 996 | 433,700 | 4,500 | 138,400 | 30.76 | |
973 | +1.1 | 963 | 539,900 | 5,500 | 145,900 | 26.53 | |
962 | -8.1 | 982 | 821,200 | 5,200 | 139,400 | 26.81 | |
1,047 | -0.2 | 1,045 | 905,100 | 6,900 | 115,800 | 16.78 | |
1,049 | +11.1 | 1,006 | 1,153,800 | 5,900 | 124,400 | 21.08 | |
944 | -8.6 | 982 | 706,800 | 4,300 | 132,800 | 30.88 | |
1,033 | -3.1 | 1,028 | 774,100 | 4,100 | 133,400 | 32.54 | |
1,066 | -3.0 | 1,059 | 1,013,400 | 5,300 | 122,000 | 23.02 | |
1,099 | -5.4 | 1,121 | 694,100 | 9,800 | 118,900 | 12.13 | |
1,162 | -1.6 | 1,172 | 820,700 | 13,700 | 102,900 | 7.51 | |
1,181 | +3.9 | 1,149 | 728,200 | 25,300 | 101,000 | 3.99 | |
1,137 | - | 1,107 | 689,800 | 18,100 | 112,400 | 6.21 |