52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,012 | 1,021 | +6 | +0.6 | 42,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | -3.2 | 1,211 | 697,100 | 38,900 | 64,400 | 1.66 | |
1,240 | +2.1 | 1,229 | 810,000 | 39,200 | 74,200 | 1.89 | |
1,214 | +1.8 | 1,200 | 953,100 | 51,500 | 79,800 | 1.55 | |
1,192 | +3.2 | 1,171 | 784,700 | 58,600 | 80,400 | 1.37 | |
1,155 | -0.6 | 1,146 | 782,200 | 71,300 | 75,700 | 1.06 | |
1,162 | +3.1 | 1,142 | 712,400 | 60,900 | 87,100 | 1.43 | |
1,127 | -0.5 | 1,139 | 647,800 | 59,400 | 101,000 | 1.70 | |
1,133 | -6.4 | 1,133 | 1,394,400 | 66,400 | 114,100 | 1.72 | |
1,210 | -0.7 | 1,218 | 718,300 | 77,100 | 121,700 | 1.58 | |
1,218 | -0.8 | 1,228 | 633,000 | 80,300 | 89,100 | 1.11 | |
1,228 | -0.8 | 1,227 | 621,000 | 88,300 | 91,500 | 1.04 | |
1,238 | -2.7 | 1,236 | 899,100 | 85,600 | 99,900 | 1.17 | |
1,272 | +1.7 | 1,267 | 1,372,500 | 109,500 | 95,500 | 0.87 | |
1,251 | +5.4 | 1,219 | 1,031,000 | 125,600 | 97,300 | 0.77 | |
1,187 | +3.2 | 1,178 | 1,386,800 | 76,800 | 87,300 | 1.14 | |
1,150 | +4.5 | 1,158 | 1,388,800 | 54,500 | 91,700 | 1.68 | |
1,101 | -0.6 | 1,102 | 1,656,900 | 51,900 | 89,700 | 1.73 | |
1,108 | +0.9 | 1,105 | 790,800 | 57,500 | 58,200 | 1.01 | |
1,098 | -0.5 | 1,090 | 559,000 | 51,600 | 62,700 | 1.22 | |
1,104 | -3.3 | 1,096 | 1,049,900 | 52,000 | 53,600 | 1.03 | |
1,142 | +10.8 | 1,154 | 2,337,200 | 83,200 | 53,500 | 0.64 | |
1,031 | -1.2 | 1,024 | 401,200 | 18,200 | 37,200 | 2.04 | |
1,044 | +1.4 | 1,042 | 547,700 | 17,800 | 38,000 | 2.13 | |
1,030 | -0.7 | 1,034 | 343,300 | 21,300 | 53,200 | 2.50 | |
1,037 | +4.6 | 1,034 | 485,400 | 22,000 | 53,500 | 2.43 | |
991 | -2.1 | 1,008 | 742,800 | 18,300 | 65,600 | 3.58 | |
1,012 | +2.1 | 998 | 751,500 | 20,000 | 82,800 | 4.14 | |
991 | -1.1 | 988 | 709,400 | 20,500 | 86,800 | 4.23 | |
1,002 | +0.6 | 1,002 | 613,800 | 16,600 | 82,500 | 4.97 | |
996 | +1.3 | 994 | 572,800 | 16,900 | 93,100 | 5.51 |