52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,012 | 1,020 | +5 | +0.5 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | +0.6 | 1,065 | 415,100 | 5,800 | 40,400 | 6.97 | |
1,057 | +0.4 | 1,046 | 348,800 | 4,000 | 47,100 | 11.78 | |
1,053 | +2.4 | 1,043 | 192,000 | 2,800 | 51,800 | 18.50 | |
1,028 | +2.8 | 1,020 | 200,600 | 2,500 | 52,100 | 20.84 | |
1,000 | -2.9 | 1,019 | 286,200 | 2,800 | 52,500 | 18.75 | |
1,030 | 0.0 | 1,028 | 342,800 | 2,400 | 50,900 | 21.21 | |
1,030 | -1.0 | 1,050 | 309,600 | 8,200 | 47,800 | 5.83 | |
1,040 | +3.5 | 1,025 | 243,700 | 4,000 | 43,800 | 10.95 | |
1,005 | +0.4 | 1,002 | 134,600 | 2,400 | 53,700 | 22.38 | |
1,001 | -3.8 | 1,009 | 217,600 | 2,100 | 47,800 | 22.76 | |
1,040 | +3.8 | 1,033 | 305,600 | 2,900 | 49,000 | 16.90 | |
1,002 | -2.6 | 1,009 | 281,400 | 4,100 | 49,600 | 12.10 | |
1,029 | +1.7 | 1,030 | 300,600 | 3,300 | 53,300 | 16.15 | |
1,012 | -0.3 | 1,006 | 347,900 | 2,000 | 54,800 | 27.40 | |
1,015 | -1.2 | 1,027 | 414,700 | 5,000 | 58,800 | 11.76 | |
1,027 | +0.3 | 1,040 | 412,500 | 4,900 | 56,300 | 11.49 | |
1,024 | +3.0 | 1,006 | 324,900 | 4,800 | 54,200 | 11.29 | |
994 | +0.9 | 998 | 350,400 | 2,300 | 53,200 | 23.13 | |
985 | -0.2 | 997 | 286,800 | 2,300 | 53,700 | 23.35 | |
987 | -2.6 | 1,001 | 518,200 | 3,100 | 51,300 | 16.55 | |
1,013 | +4.0 | 999 | 512,000 | 5,400 | 54,700 | 10.13 | |
974 | -1.3 | 960 | 400,200 | 4,000 | 56,500 | 14.12 | |
987 | +4.3 | 973 | 445,400 | 2,800 | 56,200 | 20.07 | |
946 | +1.2 | 928 | 392,100 | 700 | 72,800 | 104 | |
935 | +0.1 | 940 | 147,000 | 2,600 | 85,000 | 32.69 | |
934 | -0.4 | 938 | 267,800 | 2,600 | 81,100 | 31.19 | |
938 | +0.6 | 937 | 348,900 | 4,000 | 77,600 | 19.40 | |
932 | -1.0 | 932 | 293,100 | 5,000 | 81,900 | 16.38 | |
941 | +0.2 | 935 | 153,400 | 2,800 | 80,500 | 28.75 | |
939 | -2.8 | 951 | 160,700 | 4,000 | 75,500 | 18.88 |