52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,016 | 1,000 | 1,000 | -15 | -1.5 | 125,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | +0.5 | 1,031 | 415,000 | 1,300 | 135,800 | 104 | |
1,010 | 0.0 | 1,013 | 165,900 | 1,700 | 135,200 | 79.53 | |
1,010 | -0.5 | 1,016 | 102,900 | 1,700 | 131,800 | 77.53 | |
1,015 | +1.9 | 1,013 | 160,700 | 1,800 | 126,800 | 70.44 | |
996 | -3.6 | 1,010 | 284,900 | 1,900 | 120,100 | 63.21 | |
1,033 | +1.8 | 1,027 | 204,100 | 2,600 | 94,100 | 36.19 | |
1,015 | -2.2 | 1,018 | 293,500 | 2,600 | 91,400 | 35.15 | |
1,038 | -1.3 | 1,051 | 457,600 | 2,600 | 93,300 | 35.88 | |
1,052 | +4.4 | 1,031 | 395,400 | 4,500 | 103,400 | 22.98 | |
1,008 | -0.4 | 997 | 367,700 | 2,900 | 118,400 | 40.83 | |
1,012 | +0.1 | 1,004 | 490,400 | 3,200 | 125,600 | 39.25 | |
1,011 | -1.8 | 1,022 | 573,600 | 10,200 | 135,700 | 13.30 | |
1,030 | +8.5 | 1,005 | 854,200 | 22,100 | 161,100 | 7.29 | |
949 | 0.0 | 951 | 482,300 | 3,300 | 173,000 | 52.42 | |
949 | -0.6 | 951 | 908,800 | 3,700 | 175,400 | 47.41 | |
955 | +1.6 | 944 | 433,500 | 2,600 | 169,500 | 65.19 | |
940 | -1.1 | 942 | 518,700 | 1,800 | 174,400 | 96.89 | |
950 | -3.1 | 963 | 438,300 | 2,000 | 141,900 | 70.95 | |
980 | +0.3 | 981 | 284,700 | 5,500 | 140,100 | 25.47 | |
977 | +0.7 | 976 | 177,200 | - | - | - | |
970 | +1.1 | 963 | 345,900 | 900 | 153,800 | 170 | |
959 | +0.9 | 944 | 392,600 | 1,100 | 170,500 | 155 | |
950 | +0.2 | 955 | 421,000 | 1,200 | 177,000 | 147 | |
948 | -0.9 | 955 | 401,100 | 20,700 | 179,400 | 8.67 | |
957 | 0.0 | 955 | 290,000 | 2,100 | 199,200 | 94.86 | |
957 | 0.0 | 952 | 228,300 | 1,700 | 211,500 | 124 | |
957 | -1.1 | 950 | 321,900 | 700 | 214,100 | 305 | |
968 | +3.1 | 954 | 589,600 | 3,500 | 222,100 | 63.46 | |
939 | +2.0 | 925 | 373,700 | 4,200 | 274,000 | 65.24 |