52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,012 | 1,020 | +5 | +0.5 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | -0.5 | 935 | 461,700 | 75,300 | 187,100 | 2.48 | |
933 | -1.9 | 938 | 739,400 | 86,200 | 178,200 | 2.07 | |
951 | -0.2 | 940 | 527,500 | 86,700 | 175,800 | 2.03 | |
953 | +0.6 | 949 | 572,300 | 85,300 | 162,100 | 1.90 | |
947 | +0.1 | 951 | 354,800 | 78,800 | 163,400 | 2.07 | |
946 | -0.8 | 950 | 451,300 | 79,500 | 157,500 | 1.98 | |
954 | +2.9 | 946 | 195,500 | - | - | - | |
927 | -2.3 | 939 | 380,200 | 79,300 | 165,500 | 2.09 | |
949 | -1.9 | 948 | 563,200 | 78,000 | 195,200 | 2.50 | |
967 | -0.9 | 978 | 316,200 | 78,400 | 176,800 | 2.26 | |
976 | -0.7 | 983 | 495,500 | 79,200 | 173,000 | 2.18 | |
983 | -4.0 | 1,000 | 801,700 | 77,700 | 183,600 | 2.36 | |
1,024 | -2.3 | 1,026 | 741,200 | 81,900 | 174,000 | 2.12 | |
1,048 | +6.6 | 1,025 | 945,000 | 89,400 | 180,300 | 2.02 | |
983 | +1.1 | 978 | 854,200 | 83,100 | 184,200 | 2.22 | |
972 | +5.3 | 949 | 748,300 | 83,200 | 236,500 | 2.84 | |
923 | -3.2 | 940 | 669,900 | 80,900 | 213,100 | 2.63 | |
954 | +0.1 | 959 | 519,500 | 80,400 | 183,100 | 2.28 | |
953 | -1.0 | 962 | 911,800 | 79,700 | 189,200 | 2.37 | |
963 | +3.5 | 951 | 462,300 | 89,200 | 175,400 | 1.97 | |
930 | -0.6 | 942 | 820,700 | 109,300 | 203,100 | 1.86 | |
936 | -1.6 | 937 | 556,300 | 111,000 | 197,700 | 1.78 | |
951 | -1.7 | 958 | 419,100 | 110,600 | 213,700 | 1.93 | |
967 | +2.8 | 950 | 506,400 | 113,200 | 219,000 | 1.93 | |
941 | +1.0 | 939 | 367,000 | 115,000 | 209,500 | 1.82 | |
932 | -1.7 | 931 | 471,500 | 114,600 | 198,100 | 1.73 | |
948 | +0.4 | 962 | 671,600 | 115,500 | 199,800 | 1.73 | |
944 | -1.7 | 946 | 496,200 | 116,400 | 197,600 | 1.70 | |
960 | -0.9 | 949 | 524,900 | 113,100 | 182,000 | 1.61 | |
969 | +4.8 | 956 | 577,900 | 116,300 | 182,300 | 1.57 |