52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,012 | 1,021 | +6 | +0.6 | 42,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | +0.4 | 908 | 279,200 | 33,600 | 71,700 | 2.13 | |
905 | -1.1 | 917 | 419,600 | 33,200 | 71,100 | 2.14 | |
915 | +1.7 | 909 | 234,400 | 40,200 | 73,400 | 1.83 | |
900 | -3.3 | 901 | 280,500 | 40,200 | 73,500 | 1.83 | |
931 | +0.6 | 928 | 398,700 | 41,100 | 63,700 | 1.55 | |
925 | +3.4 | 917 | 493,600 | 42,100 | 72,100 | 1.71 | |
895 | +0.2 | 874 | 513,600 | 40,800 | 77,500 | 1.90 | |
893 | -2.4 | 906 | 249,800 | 40,900 | 75,000 | 1.83 | |
915 | -0.1 | 918 | 323,600 | 41,600 | 76,000 | 1.83 | |
916 | -7.1 | 934 | 529,200 | 42,500 | 72,900 | 1.72 | |
986 | +0.3 | 992 | 352,800 | 41,600 | 68,300 | 1.64 | |
983 | +2.6 | 969 | 868,400 | 41,300 | 73,900 | 1.79 | |
958 | -0.4 | 963 | 299,800 | 40,800 | 79,000 | 1.94 | |
962 | +0.7 | 952 | 336,500 | 40,600 | 89,100 | 2.19 | |
955 | -1.1 | 955 | 449,900 | 40,500 | 90,900 | 2.24 | |
966 | -3.3 | 993 | 564,900 | 41,400 | 90,800 | 2.19 | |
999 | -1.4 | 994 | 441,300 | 41,700 | 88,200 | 2.12 | |
1,013 | +4.1 | 992 | 766,100 | 42,200 | 96,900 | 2.30 | |
973 | +3.6 | 954 | 654,800 | 43,000 | 123,900 | 2.88 | |
939 | +3.3 | 927 | 445,500 | 41,700 | 129,000 | 3.09 | |
909 | +0.8 | 906 | 440,000 | 40,800 | 147,200 | 3.61 | |
902 | -2.6 | 910 | 356,000 | 41,000 | 155,400 | 3.79 | |
926 | +1.8 | 923 | 225,500 | 41,900 | 138,000 | 3.29 | |
910 | -0.4 | 925 | 499,900 | 41,800 | 148,300 | 3.55 | |
914 | +0.8 | 919 | 460,700 | 40,200 | 152,000 | 3.78 | |
907 | -0.8 | 901 | 586,700 | 42,000 | 216,800 | 5.16 | |
914 | -0.4 | 926 | 704,700 | 50,000 | 218,400 | 4.37 | |
918 | -1.5 | 920 | 691,800 | 66,800 | 201,100 | 3.01 | |
932 | +1.0 | 921 | 415,500 | 54,600 | 217,700 | 3.99 | |
923 | -0.5 | 918 | 694,400 | 70,000 | 195,100 | 2.79 |