52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,012 | 1,021 | +6 | +0.6 | 42,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | +1.2 | 972 | 752,800 | 53,300 | 169,100 | 3.17 | |
971 | -5.3 | 972 | 1,288,600 | 65,700 | 180,700 | 2.75 | |
1,025 | +8.1 | 985 | 1,292,000 | 67,400 | 150,800 | 2.24 | |
948 | -14.9 | 1,025 | 1,104,400 | 61,300 | 148,700 | 2.43 | |
1,114 | +12.6 | 1,066 | 1,526,700 | 28,000 | 137,600 | 4.91 | |
989 | +3.1 | 993 | 1,333,900 | 32,600 | 87,500 | 2.68 | |
959 | -15.1 | 1,024 | 1,736,500 | 32,700 | 82,700 | 2.53 | |
1,130 | -1.6 | 1,161 | 1,217,200 | 33,200 | 121,500 | 3.66 | |
1,148 | -14.3 | 1,222 | 1,125,600 | 29,400 | 126,000 | 4.29 | |
1,340 | -2.5 | 1,356 | 1,029,200 | 32,100 | 142,000 | 4.42 | |
1,375 | -4.7 | 1,403 | 1,169,800 | 37,600 | 149,600 | 3.98 | |
1,443 | +3.7 | 1,417 | 790,000 | 37,000 | 124,600 | 3.37 | |
1,392 | -3.0 | 1,402 | 799,500 | 37,400 | 105,600 | 2.82 | |
1,435 | 0.0 | 1,444 | 501,500 | 33,500 | 104,300 | 3.11 | |
1,435 | -1.3 | 1,440 | 603,300 | 12,900 | 106,200 | 8.23 | |
1,454 | -0.5 | 1,455 | 901,100 | 16,400 | 91,000 | 5.55 | |
1,461 | -1.0 | 1,458 | 128,200 | - | - | - | |
1,476 | +2.6 | 1,464 | 734,700 | 19,700 | 86,100 | 4.37 | |
1,438 | -0.3 | 1,469 | 1,805,100 | 29,900 | 83,500 | 2.79 | |
1,442 | +6.0 | 1,420 | 1,274,200 | 21,500 | 108,500 | 5.05 | |
1,360 | +5.1 | 1,328 | 841,300 | 19,600 | 65,000 | 3.32 | |
1,294 | +0.9 | 1,293 | 583,400 | 15,800 | 66,700 | 4.22 | |
1,282 | -0.2 | 1,267 | 954,200 | 21,000 | 63,000 | 3.00 | |
1,284 | -4.8 | 1,302 | 1,183,200 | 47,400 | 56,200 | 1.19 | |
1,349 | +7.5 | 1,334 | 1,560,700 | 31,700 | 48,900 | 1.54 | |
1,255 | +1.2 | 1,243 | 856,400 | 20,200 | 48,700 | 2.41 | |
1,240 | +0.9 | 1,236 | 617,500 | 22,300 | 46,300 | 2.08 | |
1,229 | +1.8 | 1,238 | 781,300 | 23,600 | 46,900 | 1.99 | |
1,207 | +1.2 | 1,201 | 569,700 | 43,400 | 55,200 | 1.27 | |
1,193 | -0.6 | 1,204 | 746,400 | 40,800 | 56,400 | 1.38 |