52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,012 | 1,020 | +5 | +0.5 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -2.5 | 964 | 247,200 | 4,100 | 64,900 | 15.83 | |
991 | +0.9 | 981 | 276,500 | 5,500 | 59,400 | 10.80 | |
982 | -1.5 | 989 | 238,400 | 4,900 | 57,800 | 11.80 | |
997 | +2.3 | 988 | 232,200 | 18,300 | 54,500 | 2.98 | |
975 | -1.7 | 986 | 375,000 | 18,200 | 54,100 | 2.97 | |
992 | +1.6 | 989 | 798,800 | 20,900 | 51,900 | 2.48 | |
976 | +6.8 | 963 | 930,800 | 18,100 | 59,500 | 3.29 | |
914 | +0.3 | 910 | 287,100 | 14,300 | 60,300 | 4.22 | |
911 | -1.7 | 912 | 281,100 | 15,600 | 60,300 | 3.87 | |
927 | +1.6 | 926 | 506,800 | 15,700 | 56,800 | 3.62 | |
912 | +3.8 | 906 | 571,600 | 5,500 | 67,000 | 12.18 | |
879 | -0.6 | 879 | 304,300 | 5,900 | 65,400 | 11.08 | |
884 | -1.1 | 879 | 346,500 | 4,900 | 52,500 | 10.71 | |
894 | -2.0 | 895 | 386,500 | 6,500 | 45,400 | 6.98 | |
912 | +1.0 | 907 | 192,600 | - | - | - | |
903 | 0.0 | 893 | 590,800 | 7,700 | 45,700 | 5.94 | |
903 | +1.2 | 895 | 243,400 | 8,300 | 51,400 | 6.19 | |
892 | +1.8 | 880 | 289,100 | 8,300 | 53,200 | 6.41 | |
876 | -0.5 | 873 | 381,500 | 7,600 | 58,500 | 7.70 | |
880 | -2.7 | 898 | 528,800 | 5,400 | 60,600 | 11.22 | |
904 | +0.8 | 899 | 392,300 | 5,900 | 52,300 | 8.86 | |
897 | +6.4 | 875 | 469,200 | 6,300 | 59,600 | 9.46 | |
843 | -1.9 | 839 | 657,500 | 6,500 | 82,200 | 12.65 | |
859 | -0.8 | 864 | 443,800 | 4,900 | 88,500 | 18.06 | |
866 | -2.1 | 864 | 348,800 | 4,300 | 85,300 | 19.84 | |
885 | 0.0 | 888 | 272,100 | 5,300 | 69,200 | 13.06 | |
885 | -2.4 | 891 | 350,400 | 4,800 | 80,300 | 16.73 | |
907 | +2.7 | 899 | 364,000 | 4,600 | 67,200 | 14.61 | |
883 | +0.1 | 880 | 422,600 | 27,500 | 74,700 | 2.72 | |
882 | -3.0 | 889 | 353,800 | 32,200 | 76,000 | 2.36 |